Trades
WL
チャット
統計
ニュース
⦷
AAA
| 18.97 | 21500.46500000 | 19:41:14 |
| 18.98 | 6276.72175711 | 19:41:14 |
| 18.92 | 2378.82290000 | 19:40:21 |
| 18.93 | 43000.93000000 | 19:40:21 |
| 18.94 | 86001.86000000 | 19:35:16 |
| 19.03 | 6516.02732528 | 18:49:08 |
| 18.92 | 1840.92731570 | 18:48:40 |
| 18.91 | 1274.90120000 | 18:48:11 |
| 18.90 | 400.00000000 | 18:43:43 |
| 18.76 | 400.00000000 | 18:32:37 |
| 18.92 | 305.63127066 | 18:32:23 |
| 18.81 | 3016.78140000 | 16:38:31 |
| 18.83 | 10584.97002412 | 16:29:29 |
| 18.84 | 40330.19985256 | 16:28:36 |
| 18.92 | 264.27061311 | 16:28:00 |
| 18.91 | 279.25531914 | 16:27:48 |
| 18.84 | 301.94270000 | 16:22:37 |
| 18.83 | 23786.39824325 | 16:22:37 |
| 18.84 | 335.00000000 | 16:22:33 |
| 18.82 | 8029.44698108 | 16:03:29 |
| 18.83 | 10705.92930811 | 16:03:29 |
| 18.86 | 14274.57241081 | 15:42:32 |
| 18.80 | 5851.06382979 | 15:42:07 |
| 18.82 | 35833.24800000 | 14:45:02 |
| 18.76 | 15991.47121536 | 14:35:17 |
| 18.82 | 531.34962806 | 14:25:24 |
| 18.78 | 6312.57149088 | 14:16:31 |
| 18.77 | 123914.97500000 | 14:15:06 |
| 18.78 | 74963.88020000 | 14:15:06 |
| 18.84 | 300.00000000 | 14:05:45 |
| 18.75 | 222361.50471431 | 14:03:09 |
| 18.80 | 279.25531914 | 13:57:53 |
| 18.79 | 300.00000000 | 13:57:53 |
| 18.73 | 82.69726951 | 13:57:53 |
| 18.85 | 1014.75753586 | 13:50:41 |
| 18.85 | 26400.50550000 | 13:50:27 |
| 18.87 | 7810.67997732 | 13:31:39 |
| 18.92 | 300.00000000 | 13:25:36 |
| 18.80 | 985.36893603 | 13:13:48 |
| 18.90 | 212.35466905 | 13:05:21 |
| 18.92 | 300.00000000 | 12:57:11 |
| 18.91 | 300.00000000 | 12:56:53 |
| 18.90 | 1657.62184444 | 12:51:49 |
| 18.90 | 6630.48737778 | 12:51:45 |
| 18.90 | 4229.81095551 | 12:44:03 |
| 18.90 | 1137.59516074 | 12:44:00 |
| 18.90 | 300.00000000 | 12:43:12 |
| 18.88 | 4229.81095549 | 12:42:45 |
| 18.88 | 1473.44163950 | 12:36:19 |
| 18.88 | 4962.07093331 | 12:30:57 |
| 18.88 | 2128.79190000 | 12:28:41 |
| 18.88 | 2129.92550000 | 12:28:41 |
| 18.88 | 1768.90969391 | 12:28:41 |
| 18.89 | 985.36893603 | 12:28:17 |
| 18.88 | 11848.40081578 | 12:27:07 |
| 18.88 | 60911.69110000 | 12:26:39 |
| 18.87 | 121823.38210000 | 12:25:56 |
| 18.88 | 394.35120000 | 12:25:56 |
| 18.84 | 313.04855929 | 12:25:38 |
| 18.79 | 2128.79190000 | 12:20:37 |
| 18.79 | 87.38192348 | 12:20:37 |
| 18.78 | 3898.83519391 | 12:14:23 |
| 18.83 | 492.93904000 | 12:11:06 |
| 18.90 | 36.16148911 | 12:11:06 |
| 18.66 | 64043.18222912 | 11:59:50 |
| 18.65 | 12033.76650177 | 11:59:39 |
| 18.65 | 4839.07427339 | 11:59:32 |
| 18.75 | 1600.00000000 | 11:54:20 |
| 18.74 | 62288.29222373 | 11:54:20 |
| 18.74 | 13316.75193178 | 11:32:01 |
| 18.72 | 3229.27880000 | 11:27:04 |
| 18.72 | 1910.65660000 | 11:27:03 |
| 18.69 | 1872.65917603 | 11:20:21 |
| 18.68 | 616.17382348 | 11:20:21 |
| 18.60 | 1075.26881721 | 11:20:21 |
| 18.58 | 9983.85359160 | 11:20:21 |
| 18.57 | 15148.80035485 | 11:20:21 |
| 18.83 | 17519.27774827 | 11:15:13 |
| 18.89 | 300.00000000 | 11:06:47 |
| 18.89 | 300.00000000 | 11:06:45 |
| 18.90 | 300.00000000 | 11:06:41 |
| 18.79 | 55096.90519947 | 11:05:56 |
| 18.85 | 5277.81076409 | 10:49:10 |
| 18.79 | 440.96945796 | 10:39:53 |
| 18.85 | 57590.89030000 | 10:29:59 |
| 18.86 | 139026.05091007 | 10:29:59 |
| 18.79 | 2690.99230438 | 10:29:33 |
| 18.80 | 115181.78050000 | 10:29:33 |
| 18.87 | 5000.00000000 | 10:09:00 |
| 18.89 | 5000.00000000 | 10:08:49 |
| 18.85 | 44903.09480053 | 10:04:04 |
| 18.84 | 235363.56100000 | 10:03:09 |
| 18.85 | 273.07482251 | 10:03:09 |
| 18.85 | 7690.99230438 | 10:03:09 |
| 18.76 | 16199.00143033 | 10:01:44 |
| 18.76 | 5122.96019014 | 10:00:57 |
| 18.75 | 10496.35931366 | 10:00:12 |
| 18.44 | 1251.90813423 | 09:59:22 |
| 18.43 | 36759.82920670 | 09:57:57 |
| 18.40 | 4149.64831978 | 09:57:34 |
| 24時間 | |
|
変化
+2.37%
|
出来高
2,865,142
|
|
最高値
19.03
|
最安値
18.19
|
| 7日間 | |
|
変化
-9.62%
|
出来高
377,230,947
|
|
最高値
34.00
|
最安値
18.10
|
| 30日間 | |
|
変化
-37.58%
|
出来高
493,623,935
|
|
最高値
34.00
|
最安値
18.10
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する