Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.1259 | 1434.00000000 | 12:36:54 |
| 0.1260 | 4131.00000000 | 12:02:40 |
| 0.1265 | 12500.00000000 | 12:01:33 |
| 0.1268 | 253.00000000 | 12:00:56 |
| 0.1266 | 5370.00000000 | 12:00:29 |
| 0.1265 | 1976.00000000 | 12:00:27 |
| 0.1258 | 1987.00000000 | 11:47:36 |
| 0.1255 | 216.00000000 | 11:30:56 |
| 0.1252 | 133.00000000 | 11:00:56 |
| 0.1253 | 128.00000000 | 10:30:57 |
| 0.1252 | 142.00000000 | 10:00:56 |
| 0.1250 | 177.00000000 | 09:00:56 |
| 0.1245 | 2008.00000000 | 08:38:33 |
| 0.1253 | 1197.00000000 | 08:03:57 |
| 0.1248 | 1202.00000000 | 06:16:58 |
| 0.1242 | 201.00000000 | 06:00:56 |
| 0.1250 | 4131.00000000 | 04:54:53 |
| 0.1252 | 141.00000000 | 04:30:56 |
| 0.1254 | 399.00000000 | 04:25:47 |
| 0.1259 | 3177.00000000 | 03:16:58 |
| 0.1258 | 3180.00000000 | 02:37:57 |
| 0.1256 | 237.00000000 | 02:00:58 |
| 0.1276 | 626.00000000 | 00:17:57 |
| 0.1255 | 167.00000000 | 23:30:57 |
| 0.1260 | 558.00000000 | 22:31:54 |
| 0.1241 | 564.00000000 | 20:47:33 |
| 0.1241 | 11936.00000000 | 20:47:33 |
| 0.1239 | 4349.00000000 | 20:47:33 |
| 0.1239 | 8151.00000000 | 20:47:33 |
| 0.1235 | 558.00000000 | 20:41:53 |
| 0.1233 | 10.00000000 | 20:40:46 |
| 0.1240 | 2016.00000000 | 20:39:56 |
| 0.1240 | 2016.00000000 | 18:08:07 |
| 0.1240 | 2598.00000000 | 18:08:07 |
| 0.1240 | 1207.00000000 | 18:08:07 |
| 0.1238 | 148.00000000 | 18:00:57 |
| 0.1245 | 1672.00000000 | 17:00:38 |
| 0.1246 | 3358.00000000 | 17:00:27 |
| 0.1249 | 1194.00000000 | 16:24:08 |
| 0.1250 | 143.00000000 | 15:30:57 |
| 0.1249 | 141.00000000 | 13:30:56 |
| 0.1254 | 148.00000000 | 12:00:57 |
| 0.1264 | 146.00000000 | 05:00:56 |
| 0.1264 | 168.00000000 | 03:30:58 |
| 0.1269 | 158.00000000 | 01:30:58 |
| 0.1267 | 626.00000000 | 00:19:18 |
| 0.1267 | 548.00000000 | 20:37:58 |
| 0.1276 | 1200.00000000 | 19:26:58 |
| 0.1275 | 1960.00000000 | 19:26:58 |
| 0.1263 | 1959.00000000 | 19:00:57 |
| 0.1280 | 713.00000000 | 18:30:57 |
| 0.1281 | 111.00000000 | 18:00:57 |
| 0.1273 | 577.00000000 | 18:00:57 |
| 0.1273 | 664.00000000 | 17:30:57 |
| 0.1273 | 722.00000000 | 17:00:57 |
| 0.1261 | 585.00000000 | 16:30:57 |
| 0.1262 | 526.00000000 | 16:00:57 |
| 0.1262 | 280.00000000 | 15:30:56 |
| 0.1265 | 199.00000000 | 15:00:57 |
| 0.1257 | 1187.00000000 | 14:04:48 |
| 0.1258 | 159.00000000 | 13:30:56 |
| 0.1270 | 4651.00000000 | 11:33:28 |
| 0.1265 | 164.00000000 | 10:30:56 |
| 0.1267 | 160.00000000 | 07:30:56 |
| 0.1268 | 147.00000000 | 06:30:56 |
| 0.1275 | 1172.00000000 | 03:05:19 |
| 0.1277 | 1169.00000000 | 02:51:26 |
| 0.1274 | 1171.00000000 | 02:05:01 |
| 0.1274 | 7891.00000000 | 00:00:49 |
| 0.1268 | 175.00000000 | 22:30:57 |
| 0.1270 | 133.00000000 | 20:30:58 |
| 0.1299 | 3079.00000000 | 17:11:49 |
| 0.1299 | 3079.00000000 | 17:11:24 |
| 0.1289 | 120.00000000 | 16:30:57 |
| 0.1289 | 388.00000000 | 16:30:50 |
| 0.1289 | 388.00000000 | 16:30:48 |
| 0.1289 | 388.00000000 | 16:30:45 |
| 0.1289 | 388.00000000 | 16:30:43 |
| 0.1289 | 388.00000000 | 16:30:40 |
| 0.1289 | 388.00000000 | 16:30:22 |
| 0.1283 | 12500.00000000 | 16:06:08 |
| 0.1277 | 11746.00000000 | 15:32:15 |
| 0.1275 | 164.00000000 | 15:00:57 |
| 0.1280 | 11719.00000000 | 14:58:12 |
| 0.1295 | 3100.00000000 | 14:08:45 |
| 0.1295 | 4069.00000000 | 14:08:45 |
| 0.1295 | 3005.00000000 | 14:08:41 |
| 0.1295 | 2326.00000000 | 14:08:41 |
| 0.1292 | 12500.00000000 | 14:01:03 |
| 0.1274 | 11773.00000000 | 13:39:42 |
| 0.1284 | 173.00000000 | 12:30:56 |
| 0.1289 | 172.00000000 | 10:30:56 |
| 0.1281 | 139.00000000 | 08:30:56 |
| 0.1283 | 218.00000000 | 07:30:56 |
| 0.1289 | 1552.00000000 | 06:30:56 |
| 0.1289 | 1162.00000000 | 06:30:56 |
| 0.1290 | 1937.00000000 | 06:30:56 |
| 0.1285 | 207.00000000 | 06:00:56 |
| 0.1280 | 4403.00000000 | 05:40:59 |
| 0.1288 | 1161.00000000 | 05:40:59 |
| 24時間 | |
|
変化
+0.80%
|
出来高
85,732
|
|
最高値
0.1276
|
最安値
0.1233
|
| 7日間 | |
|
変化
-4.62%
|
出来高
553,520
|
|
最高値
0.1338
|
最安値
0.1233
|
| 30日間 | |
|
変化
-10.14%
|
出来高
2,282,655
|
|
最高値
0.1576
|
最安値
0.1112
|
IMX soared to a level last observed four months ago.
cryptopotato.com
Sept 16, 2025 17:55
Key takeaways IMX is the best performer among the top 100 cryptocurrencies by market cap, up 12% in 24 hours. The coin could target the $0.808 resistance level soon.   IMX rally as...
coinjournal.net
Sept 16, 2025 10:49
IMX climbed the crypto ladder and is currently the 81st-biggest digital asset.
cryptopotato.com
Apr 23, 2025 13:58
The US Securities and Exchange Commission (SEC) has decided to drop its investigation into gaming protocol Immutable. The platform revealed in a post on X that the market regulator will take no...
coingape.com
Mar 25, 2025 20:02
Immutable received the Wells Notice without prior discussions and "contained limited meaningful detail about the nature of the investigation."
cryptopotato.com
Nov 1, 2024 10:15
Immutable, the blockchain protocol designed for the next-generation of Web3 games said it has received a Wells Notice from the US Securities and Exchange Commission (SEC). The startup unveiled this...
coingape.com
Oct 31, 2024 21:57
Since last weekend, the crypto market witnessed a renewed recovery trend as Bitcoin bounced from $60,000 to $67,000. ETH, the second-largest cryptocurrency, led this bullish momentum in the altcoin...
coingape.com
Oct 15, 2024 22:13
Immutable (IMX) price, a layer-two scaling solution for Ethereum, has shown a bullish trend over the past month, gaining 31%. Despite this increase, the price of IMX is now showing signs of...
coingape.com
Oct 1, 2024 10:49
Solana (SOL), Sui (SUI), Worldcoin (WLD), Immutable (IMX), and ZetaChain (ZETA) are five coins that risk suffering a price crash ahead of major token unlocks. This event typically provides a...
coingape.com
Sept 23, 2024 13:54
On-chain data shows three altcoins are observing a high transaction activity from the whales after the US Federal Reserve (Fed) announced a rate cut. Whale Transaction Count Has Spiked For These...
newsbtc.com
Sept 20, 2024 20:30
Crypto exchange Coinbase announced support for two major altcoins amid the present market sentiment. The exchange will add support for Immutable and Flow Perpetual Futures. The move is expected to...
coingape.com
Sept 5, 2024 17:57
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する