Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.56 | 0.07000000 | 19:49:05 |
| 8.55 | 0.05000000 | 19:35:21 |
| 8.62 | 0.05000000 | 19:20:03 |
| 8.64 | 2.30000000 | 18:53:36 |
| 8.66 | 2.39000000 | 17:50:38 |
| 8.76 | 2.39000000 | 17:35:17 |
| 8.75 | 10.18000000 | 17:35:13 |
| 8.69 | 0.10000000 | 17:02:51 |
| 8.80 | 0.02000000 | 16:25:10 |
| 8.80 | 0.02000000 | 16:25:10 |
| 8.80 | 3.41000000 | 16:24:08 |
| 8.78 | 0.10000000 | 16:01:01 |
| 8.75 | 6.09000000 | 16:00:09 |
| 9.11 | 0.10000000 | 13:37:00 |
| 9.09 | 5.02000000 | 13:36:37 |
| 9.21 | 1.86000000 | 13:33:29 |
| 9.13 | 0.22000000 | 13:30:00 |
| 9.14 | 0.22000000 | 13:30:00 |
| 9.11 | 27.11000000 | 13:29:59 |
| 9.11 | 18.58000000 | 13:29:59 |
| 9.13 | 10.18000000 | 13:29:59 |
| 9.14 | 2.50000000 | 12:58:04 |
| 9.17 | 0.02000000 | 12:52:56 |
| 9.21 | 0.09000000 | 12:16:03 |
| 9.33 | 1.29000000 | 11:38:22 |
| 9.36 | 0.06000000 | 11:36:01 |
| 9.32 | 0.60000000 | 11:15:55 |
| 9.34 | 2.18000000 | 11:10:52 |
| 9.51 | 1.35000000 | 11:08:31 |
| 9.47 | 0.31000000 | 11:08:07 |
| 9.44 | 0.31000000 | 11:07:35 |
| 9.43 | 0.31000000 | 11:07:35 |
| 9.42 | 0.31000000 | 11:07:34 |
| 9.43 | 0.31000000 | 11:07:34 |
| 9.46 | 0.31000000 | 11:07:34 |
| 9.48 | 0.31000000 | 11:07:34 |
| 9.37 | 0.02000000 | 11:06:49 |
| 9.33 | 3.48000000 | 11:05:55 |
| 9.43 | 0.59000000 | 10:58:23 |
| 9.40 | 1.30000000 | 10:56:00 |
| 9.52 | 2.60000000 | 10:54:40 |
| 9.49 | 2.20000000 | 10:54:40 |
| 9.49 | 0.57000000 | 10:54:40 |
| 9.49 | 1.49000000 | 10:54:40 |
| 9.36 | 0.01000000 | 10:31:42 |
| 9.36 | 0.01000000 | 10:31:42 |
| 9.33 | 2.60000000 | 10:30:56 |
| 9.38 | 3.19000000 | 10:27:18 |
| 9.41 | 0.04000000 | 10:26:00 |
| 9.41 | 0.04000000 | 10:26:00 |
| 9.38 | 1.09000000 | 10:25:56 |
| 9.54 | 4.23000000 | 10:25:11 |
| 9.41 | 0.85000000 | 10:25:02 |
| 9.42 | 0.84000000 | 10:25:01 |
| 9.39 | 0.85000000 | 10:25:01 |
| 9.40 | 0.85000000 | 10:25:00 |
| 9.42 | 0.84000000 | 10:25:00 |
| 9.34 | 0.52000000 | 10:20:56 |
| 9.34 | 4.29000000 | 10:20:56 |
| 9.50 | 0.03000000 | 06:42:00 |
| 9.50 | 2.50000000 | 06:41:00 |
| 9.51 | 0.01000000 | 06:21:00 |
| 9.50 | 0.67000000 | 06:20:59 |
| 9.55 | 0.10000000 | 05:46:00 |
| 9.69 | 0.04000000 | 04:06:00 |
| 9.53 | 2.45000000 | 04:05:56 |
| 9.69 | 0.52000000 | 04:00:04 |
| 9.48 | 1.21000000 | 02:26:01 |
| 9.54 | 0.10000000 | 23:25:57 |
| 9.60 | 1.52000000 | 22:45:56 |
| 9.45 | 0.17000000 | 21:06:14 |
| 9.22 | 0.10000000 | 19:31:02 |
| 9.09 | 3.40000000 | 18:26:48 |
| 9.27 | 9.70000000 | 18:05:43 |
| 9.23 | 10.18000000 | 18:05:43 |
| 9.24 | 10.18000000 | 18:05:43 |
| 9.28 | 0.07000000 | 16:01:12 |
| 9.16 | 0.04000000 | 15:03:00 |
| 9.13 | 4.18000000 | 15:02:35 |
| 9.13 | 7.74000000 | 15:02:35 |
| 9.13 | 6.04000000 | 15:02:35 |
| 9.13 | 2.80000000 | 15:02:35 |
| 9.13 | 2.70000000 | 15:02:35 |
| 9.13 | 1.00000000 | 15:02:35 |
| 9.13 | 7.30000000 | 15:02:35 |
| 9.13 | 10.18000000 | 15:02:35 |
| 9.14 | 11.66000000 | 15:02:35 |
| 9.16 | 0.85000000 | 14:43:14 |
| 8.95 | 1.14000000 | 14:21:13 |
| 9.06 | 1.14000000 | 14:19:56 |
| 8.88 | 2.28000000 | 14:06:31 |
| 8.75 | 3.25000000 | 14:06:15 |
| 8.75 | 2.35000000 | 14:06:13 |
| 8.75 | 0.49000000 | 14:06:13 |
| 8.80 | 3.40000000 | 14:04:04 |
| 8.76 | 0.49000000 | 14:02:04 |
| 8.76 | 1.32000000 | 14:02:04 |
| 8.76 | 1.59000000 | 14:02:04 |
| 8.76 | 1.52000000 | 14:02:03 |
| 8.76 | 1.66000000 | 14:02:03 |
| 24時間 | |
|
変化
-9.42%
|
出来高
143
|
|
最高値
9.69
|
最安値
8.55
|
| 7日間 | |
|
変化
-23.84%
|
出来高
2,163
|
|
最高値
11.32
|
最安値
8.55
|
| 30日間 | |
|
変化
-32.55%
|
出来高
7,969
|
|
最高値
15.22
|
最安値
8.55
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する