INIT/USD Perpetual Hyperliquid価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.052361	359.00000000	14:34:52
0.052348	274.00000000	14:32:54
0.052286	520.00000000	14:31:27
0.052304	1828.00000000	14:31:05
0.052302	519.00000000	14:31:05
0.052245	299.00000000	14:27:56
0.052275	337.00000000	14:26:53
0.052294	410.00000000	14:26:01
0.052295	499.00000000	14:25:53
0.052297	320.00000000	14:24:44
0.052298	325.00000000	14:22:19
0.052323	6027.00000000	14:21:43
0.052323	1234.00000000	14:21:43
0.052323	5016.00000000	14:21:43
0.052350	820.00000000	14:21:07
0.052379	813.00000000	14:19:45
0.052363	14235.00000000	14:19:45
0.052319	464.00000000	14:19:21
0.052281	297.00000000	14:18:34
0.052305	3879.00000000	14:18:00
0.052305	319.00000000	14:17:59
0.052361	337.00000000	14:17:43
0.052355	347.00000000	14:16:31
0.052352	347.00000000	14:16:30
0.052378	1919.00000000	14:15:53
0.052377	5000.00000000	14:15:53
0.052363	6258.00000000	14:15:53
0.052363	5960.00000000	14:15:53
0.052375	665.00000000	14:15:47
0.052423	299.00000000	14:11:59
0.052423	334.00000000	14:11:50
0.052423	507.00000000	14:11:49
0.052390	329.00000000	14:08:29
0.052381	329.00000000	14:08:27
0.052332	7903.00000000	14:04:19
0.052358	311.00000000	14:03:22
0.052367	377.00000000	14:02:50
0.052374	769.00000000	14:02:41
0.052360	196.00000000	14:01:28
0.052385	2277.00000000	14:01:03
0.052293	368.00000000	14:00:44
0.052257	326.00000000	14:00:38
0.052301	365.00000000	14:00:06
0.052269	314.00000000	13:58:33
0.052287	341.00000000	13:57:05
0.052250	318.00000000	13:56:24
0.052282	502.00000000	13:56:13
0.052282	426.00000000	13:56:07
0.052281	777.00000000	13:56:02
0.052281	647.00000000	13:56:02
0.052281	714.00000000	13:54:59
0.052306	324.00000000	13:54:50
0.052282	330.00000000	13:52:26
0.052318	288.00000000	13:49:19
0.052336	296.00000000	13:46:38
0.052314	414.00000000	13:45:23
0.052285	377.00000000	13:45:08
0.052319	419.00000000	13:39:44
0.052245	502.00000000	13:38:16
0.052311	321.00000000	13:37:23
0.052298	568.00000000	13:33:02
0.052297	4495.00000000	13:31:42
0.052297	3524.00000000	13:31:42
0.052317	317.00000000	13:31:08
0.052304	366.00000000	13:30:02
0.052286	317.00000000	13:28:49
0.052286	319.00000000	13:28:45
0.052298	295.00000000	13:23:33
0.052312	311.00000000	13:21:21
0.052277	772.00000000	13:19:41
0.052296	5944.00000000	13:17:55
0.052296	2144.00000000	13:17:54
0.052287	5575.00000000	13:17:54
0.052284	6135.00000000	13:17:54
0.052283	369.00000000	13:17:32
0.052283	360.00000000	13:17:26
0.052289	312.00000000	13:15:18
0.052278	289.00000000	13:12:31
0.052278	366.00000000	13:12:27
0.052278	356.00000000	13:12:20
0.052309	361.00000000	13:06:46
0.052267	418.00000000	13:06:07
0.052173	726.00000000	13:04:13
0.052173	778.00000000	13:04:12
0.052173	2230.00000000	13:04:12
0.052173	327.00000000	13:04:09
0.052183	362.00000000	13:03:39
0.052189	382.00000000	13:03:31
0.052210	610.00000000	13:02:09
0.052215	354.00000000	13:01:12
0.052212	313.00000000	13:00:09
0.052178	327.00000000	12:58:48
0.052179	360.00000000	12:56:43
0.052209	312.00000000	12:54:40
0.052181	304.00000000	12:54:31
0.052181	566.00000000	12:54:00
0.052237	300.00000000	12:52:43
0.052182	311.00000000	12:51:51
0.052172	349.00000000	12:49:09
0.052203	374.00000000	12:47:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.23%	出来高 3,214,732
最高値 0.053113	最安値 0.051913
7日間
変化 -6.68%	出来高 26,709,451
最高値 0.056802	最安値 0.051913
30日間
変化 -12.21%	出来高 151,908,466
最高値 0.065640	最安値 0.049672