Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.510 | 1.39500000 | 22:59:39 |
| 7.464 | 10.50000000 | 22:58:19 |
| 7.008 | 2.14000000 | 19:41:38 |
| 7.553 | 3.92300000 | 17:24:32 |
| 7.186 | 33.30400000 | 17:19:47 |
| 7.170 | 1.39500000 | 16:14:40 |
| 7.256 | 1.51500000 | 13:34:37 |
| 7.372 | 17.56400000 | 12:49:11 |
| 7.396 | 1.48700000 | 12:30:54 |
| 7.584 | 33.30400000 | 07:22:07 |
| 7.612 | 2.67000000 | 14:30:18 |
| 8.168 | 1.40000000 | 09:52:14 |
| 7.700 | 3.00000000 | 19:40:28 |
| 7.700 | 0.33500000 | 19:39:43 |
| 7.700 | 2.66500000 | 19:39:43 |
| 7.741 | 128.24900000 | 16:43:55 |
| 7.739 | 12.28800000 | 16:43:44 |
| 7.950 | 1.00000000 | 16:33:46 |
| 8.088 | 16.42100000 | 14:20:39 |
| 8.087 | 20.69600000 | 14:20:19 |
| 8.087 | 33.30400000 | 14:20:19 |
| 8.062 | 6.02400000 | 14:20:04 |
| 8.088 | 14.67200000 | 14:20:04 |
| 8.088 | 33.30400000 | 14:20:04 |
| 8.088 | 20.69600000 | 14:19:52 |
| 8.088 | 33.30400000 | 14:19:52 |
| 8.089 | 20.69600000 | 14:19:41 |
| 8.090 | 33.30400000 | 14:19:41 |
| 8.088 | 20.69600000 | 14:19:23 |
| 8.088 | 33.30400000 | 14:19:23 |
| 8.129 | 15.00100000 | 11:22:27 |
| 8.149 | 35.00900000 | 11:22:24 |
| 8.149 | 66.60800000 | 11:22:24 |
| 8.154 | 19.97500000 | 11:22:23 |
| 8.206 | 29.60800000 | 10:45:37 |
| 8.206 | 8.82900000 | 10:45:31 |
| 8.665 | 10.84600000 | 10:41:24 |
| 8.200 | 3.88700000 | 09:42:20 |
| 8.200 | 6.11300000 | 09:42:16 |
| 8.188 | 6.68400000 | 06:39:05 |
| 8.189 | 2.14400000 | 06:39:05 |
| 8.197 | 40.33400000 | 05:58:34 |
| 8.559 | 22.90800000 | 05:48:54 |
| 8.308 | 1.32400000 | 05:04:15 |
| 8.306 | 1.80500000 | 05:04:15 |
| 8.155 | 5.69600000 | 04:54:57 |
| 8.155 | 33.30400000 | 04:54:57 |
| 8.101 | 10.00000000 | 04:51:44 |
| 8.000 | 6.36000000 | 02:33:05 |
| 8.000 | 1.30000000 | 02:33:05 |
| 7.950 | 0.08800000 | 02:31:57 |
| 7.950 | 99.91200000 | 02:31:57 |
| 7.927 | 51.58700000 | 02:27:24 |
| 7.821 | 1.40600000 | 01:16:16 |
| 7.814 | 2.00000000 | 01:16:13 |
| 7.790 | 2.58400000 | 01:15:32 |
| 7.786 | 21.41800000 | 01:15:32 |
| 7.786 | 99.91200000 | 01:15:32 |
| 7.730 | 53.30200000 | 01:12:31 |
| 7.444 | 97.14200000 | 18:48:12 |
| 7.450 | 50.00000000 | 18:46:29 |
| 7.340 | 14.31300000 | 17:51:41 |
| 7.274 | 99.91200000 | 17:36:20 |
| 7.104 | 9.03300000 | 16:19:40 |
| 7.200 | 18.27700000 | 15:41:39 |
| 7.200 | 111.53700000 | 15:41:36 |
| 7.200 | 33.30400000 | 15:41:36 |
| 7.200 | 33.30400000 | 15:41:32 |
| 7.200 | 75.13100000 | 15:41:30 |
| 7.200 | 5.00700000 | 15:41:30 |
| 7.200 | 25.04400000 | 15:41:30 |
| 7.200 | 10.01700000 | 15:41:30 |
| 7.200 | 182.93900000 | 15:41:30 |
| 7.200 | 2.50400000 | 15:41:30 |
| 7.200 | 75.13400000 | 15:41:30 |
| 7.200 | 25.04500000 | 15:41:30 |
| 7.200 | 10.01800000 | 15:41:30 |
| 7.200 | 5.00900000 | 15:41:30 |
| 7.200 | 2.50400000 | 15:41:30 |
| 7.200 | 75.13300000 | 15:41:30 |
| 7.200 | 25.04400000 | 15:41:30 |
| 7.200 | 10.01700000 | 15:41:30 |
| 7.200 | 5.00800000 | 15:41:30 |
| 7.200 | 2.50400000 | 15:41:30 |
| 7.200 | 44.36500000 | 15:41:28 |
| 7.200 | 111.53700000 | 15:41:28 |
| 7.200 | 33.30400000 | 15:41:28 |
| 7.200 | 33.30400000 | 15:41:28 |
| 7.200 | 33.30400000 | 15:41:28 |
| 7.200 | 111.53700000 | 15:41:26 |
| 7.200 | 33.30400000 | 15:41:26 |
| 7.200 | 9.73700000 | 15:41:24 |
| 7.200 | 111.53600000 | 15:41:23 |
| 7.200 | 111.53700000 | 15:41:23 |
| 7.200 | 33.30400000 | 15:41:23 |
| 7.200 | 33.30400000 | 15:41:23 |
| 7.200 | 89.76700000 | 15:41:20 |
| 7.200 | 33.30400000 | 15:41:20 |
| 24時間 | |
|
変化
-0.97%
|
出来高
107
|
|
最高値
7.584
|
最安値
7.008
|
| 7日間 | |
|
変化
+7.29%
|
出来高
20,654
|
|
最高値
8.665
|
最安値
6.399
|
| 30日間 | |
|
変化
+44.00%
|
出来高
30,306
|
|
最高値
8.665
|
最安値
5.215
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する