Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.562 | 3.59761200 | 13:50:54 |
| 7.568 | 2.45042321 | 13:50:19 |
| 7.568 | 1.83510000 | 13:50:19 |
| 7.564 | 18.07270000 | 13:49:57 |
| 7.564 | 11.92730000 | 13:49:56 |
| 7.593 | 23.14356272 | 13:48:14 |
| 7.593 | 1.83510000 | 13:48:14 |
| 7.570 | 6.82270000 | 13:47:20 |
| 7.557 | 11.39591349 | 13:45:00 |
| 7.557 | 1.83510000 | 13:45:00 |
| 7.575 | 21.00580102 | 13:43:54 |
| 7.577 | 15.71977018 | 13:43:42 |
| 7.577 | 1.83510000 | 13:43:42 |
| 7.578 | 1.83510000 | 13:43:42 |
| 7.580 | 30.00000000 | 13:43:10 |
| 7.562 | 5.62500000 | 13:42:05 |
| 7.562 | 10.87500000 | 13:42:05 |
| 7.562 | 13.50000000 | 13:42:05 |
| 7.547 | 1.83510000 | 13:38:27 |
| 7.547 | 3.14694580 | 13:38:27 |
| 7.575 | 8.25000000 | 13:36:05 |
| 7.575 | 10.87500000 | 13:36:05 |
| 7.575 | 10.87500000 | 13:36:05 |
| 7.562 | 0.51861282 | 13:35:07 |
| 7.562 | 1.83510000 | 13:35:07 |
| 7.564 | 29.45192934 | 13:35:07 |
| 7.564 | 1.83510000 | 13:35:07 |
| 7.565 | 1.83510000 | 13:35:07 |
| 7.580 | 121.02266723 | 13:34:22 |
| 7.580 | 32.98153034 | 13:34:22 |
| 7.580 | 2.72650000 | 13:34:22 |
| 7.580 | 10.87500000 | 13:34:22 |
| 7.580 | 21.75000000 | 13:34:22 |
| 7.580 | 6.50900300 | 13:34:22 |
| 7.580 | 6.28743800 | 13:34:16 |
| 7.581 | 2.72650000 | 13:33:19 |
| 7.581 | 21.75000000 | 13:33:19 |
| 7.581 | 10.87500000 | 13:33:19 |
| 7.580 | 32.98153034 | 13:33:10 |
| 7.580 | 84.42630000 | 13:33:10 |
| 7.580 | 84.42630000 | 13:33:10 |
| 7.580 | 46.25089817 | 13:33:07 |
| 7.580 | 32.98588204 | 13:33:07 |
| 7.580 | 5.71833600 | 13:33:00 |
| 7.580 | 11.68613300 | 13:32:58 |
| 7.580 | 4.08126500 | 13:32:54 |
| 7.580 | 67.83207446 | 13:32:53 |
| 7.580 | 14.33410000 | 13:32:53 |
| 7.580 | 60.76175915 | 13:32:53 |
| 7.580 | 32.98153034 | 13:32:53 |
| 7.580 | 1.83510000 | 13:32:53 |
| 7.580 | 10.87500000 | 13:32:53 |
| 7.580 | 10.87500000 | 13:32:53 |
| 7.580 | 10.87500000 | 13:32:53 |
| 7.580 | 1.20720000 | 13:32:53 |
| 7.580 | 32.62500000 | 13:32:53 |
| 7.580 | 56.61350000 | 13:32:53 |
| 7.580 | 10.87500000 | 13:32:53 |
| 7.580 | 27.57730000 | 13:32:53 |
| 7.580 | 21.75000000 | 13:32:52 |
| 7.580 | 43.50000000 | 13:32:52 |
| 7.580 | 21.75000000 | 13:32:52 |
| 7.580 | 21.75000000 | 13:32:52 |
| 7.580 | 1.92771797 | 13:32:52 |
| 7.580 | 9.67100296 | 13:32:52 |
| 7.580 | 48.51996154 | 13:32:52 |
| 7.580 | 135.72442980 | 13:32:37 |
| 7.580 | 147.67103886 | 13:32:37 |
| 7.580 | 204.41110430 | 13:32:37 |
| 7.580 | 11.68613300 | 13:31:38 |
| 7.580 | 59.00419917 | 13:31:38 |
| 7.580 | 52.70128859 | 13:31:38 |
| 7.580 | 10.87500000 | 13:31:38 |
| 7.580 | 25.90356750 | 13:31:38 |
| 7.580 | 10.87500000 | 13:31:38 |
| 7.580 | 10.87500000 | 13:31:38 |
| 7.580 | 10.87500000 | 13:31:38 |
| 7.580 | 14.14248020 | 13:31:38 |
| 7.580 | 16.64860000 | 13:31:38 |
| 7.580 | 141.32011718 | 13:31:37 |
| 7.580 | 146.90753942 | 13:31:36 |
| 7.580 | 157.45598395 | 13:31:36 |
| 7.580 | 32.98153034 | 13:31:36 |
| 7.580 | 168.85260000 | 13:31:36 |
| 7.580 | 145.91599734 | 13:31:35 |
| 7.580 | 157.89547407 | 13:31:35 |
| 7.580 | 123.15488603 | 13:31:35 |
| 7.580 | 135.12790671 | 13:31:35 |
| 7.580 | 274.69580358 | 13:31:33 |
| 7.580 | 336.45429042 | 13:31:32 |
| 7.583 | 30.00000000 | 13:29:04 |
| 7.587 | 29.35538983 | 13:28:02 |
| 7.591 | 7.72640000 | 13:26:44 |
| 7.601 | 95.06473718 | 13:26:25 |
| 7.601 | 10.87500000 | 13:26:25 |
| 7.601 | 21.75000000 | 13:26:25 |
| 7.601 | 10.87500000 | 13:26:25 |
| 7.601 | 10.87500000 | 13:26:25 |
| 7.601 | 7.50615430 | 13:26:25 |
| 7.601 | 7.50615430 | 13:26:25 |
| 24時間 | |
|
変化
+5.14%
|
出来高
111,374
|
|
最高値
7.856
|
最安値
6.951
|
| 7日間 | |
|
変化
+9.61%
|
出来高
941,956
|
|
最高値
8.375
|
最安値
6.275
|
| 30日間 | |
|
変化
+29.98%
|
出来高
2,733,690
|
|
最高値
8.375
|
最安値
5.726
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する