Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.276 | 8.94327300 | 22:41:43 |
| 4.280 | 16.49672158 | 22:39:33 |
| 4.280 | 34.93073576 | 22:39:30 |
| 4.280 | 2.37300000 | 22:39:29 |
| 4.280 | 2.37300000 | 22:39:29 |
| 4.280 | 31.82654266 | 22:39:29 |
| 4.291 | 30.00000000 | 22:32:13 |
| 4.293 | 47.06180253 | 22:32:01 |
| 4.293 | 96.28658345 | 22:32:01 |
| 4.293 | 2.37300000 | 22:32:01 |
| 4.293 | 30.41358336 | 22:32:01 |
| 4.293 | 4.52701761 | 22:32:01 |
| 4.294 | 50.07672658 | 22:32:01 |
| 4.294 | 2.37300000 | 22:32:01 |
| 4.297 | 2.37300000 | 22:30:53 |
| 4.297 | 34.90747500 | 22:30:53 |
| 4.316 | 30.00000000 | 22:23:16 |
| 4.321 | 11.78281713 | 22:22:34 |
| 4.321 | 2.37300000 | 22:22:34 |
| 4.312 | 27.62700000 | 22:21:44 |
| 4.312 | 2.37300000 | 22:21:44 |
| 4.310 | 2.37300000 | 22:14:34 |
| 4.310 | 24.42751244 | 22:14:34 |
| 4.301 | 39.00000000 | 22:13:37 |
| 4.299 | 2.37300000 | 22:13:35 |
| 4.300 | 2.37300000 | 22:13:35 |
| 4.320 | 14.08763156 | 22:03:34 |
| 4.337 | 23.05741296 | 21:52:53 |
| 4.326 | 34.67257310 | 21:48:41 |
| 4.352 | 30.00000000 | 21:38:15 |
| 4.359 | 2.11931481 | 21:35:19 |
| 4.360 | 37.01302551 | 21:31:01 |
| 4.346 | 34.50998450 | 21:29:09 |
| 4.344 | 14.09144767 | 21:28:34 |
| 4.342 | 69.32289268 | 21:26:10 |
| 4.350 | 7.91665517 | 21:22:08 |
| 4.350 | 2.37300000 | 21:22:08 |
| 4.351 | 20.00446600 | 21:16:24 |
| 4.349 | 14.06634677 | 21:09:34 |
| 4.344 | 6.13425600 | 21:00:46 |
| 4.344 | 2.37300000 | 21:00:46 |
| 4.344 | 12.81508000 | 21:00:39 |
| 4.344 | 2.37300000 | 21:00:39 |
| 4.347 | 10.50005500 | 21:00:05 |
| 4.349 | 47.62700000 | 20:54:24 |
| 4.349 | 2.37300000 | 20:54:24 |
| 4.355 | 9.34808050 | 20:50:34 |
| 4.355 | 2.37300000 | 20:50:34 |
| 4.354 | 2.37300000 | 20:50:34 |
| 4.341 | 18.35936044 | 20:38:32 |
| 4.341 | 2.37300000 | 20:38:32 |
| 4.342 | 2.37300000 | 20:38:32 |
| 4.334 | 4.29701154 | 20:35:59 |
| 4.344 | 3.36533052 | 20:31:34 |
| 4.344 | 8.37180292 | 20:31:34 |
| 4.344 | 2.37300000 | 20:31:34 |
| 4.336 | 39.00000000 | 20:20:46 |
| 4.347 | 79.01512171 | 20:19:59 |
| 4.347 | 2.37300000 | 20:19:59 |
| 4.349 | 10.60703610 | 20:19:59 |
| 4.351 | 17.30097010 | 20:19:59 |
| 4.351 | 21.69902990 | 20:19:59 |
| 4.351 | 2.37300000 | 20:19:59 |
| 4.352 | 49.40280347 | 20:19:59 |
| 4.352 | 2.37300000 | 20:19:59 |
| 4.352 | 49.40464953 | 20:18:53 |
| 4.352 | 2.37300000 | 20:18:53 |
| 4.355 | 14.06030411 | 20:15:35 |
| 4.349 | 30.00000000 | 20:04:21 |
| 4.337 | 14.00000000 | 20:01:59 |
| 4.336 | 0.54234243 | 20:01:08 |
| 4.336 | 4.37300000 | 20:01:08 |
| 4.336 | 6.82820000 | 20:01:08 |
| 4.352 | 11.05123132 | 19:59:02 |
| 4.344 | 1.00380272 | 19:55:36 |
| 4.345 | 20.11100000 | 19:54:55 |
| 4.345 | 2.37300000 | 19:54:55 |
| 4.341 | 30.00000000 | 19:52:13 |
| 4.348 | 26.28343689 | 19:46:59 |
| 4.348 | 23.15527772 | 19:46:59 |
| 4.348 | 2.37300000 | 19:46:59 |
| 4.352 | 2.37300000 | 19:45:00 |
| 4.352 | 34.46593355 | 19:45:00 |
| 4.355 | 49.37586753 | 19:41:16 |
| 4.355 | 2.37300000 | 19:41:16 |
| 4.356 | 34.43518180 | 19:39:08 |
| 4.356 | 5.45135900 | 19:38:37 |
| 4.355 | 6.64115200 | 19:38:19 |
| 4.354 | 2.63172749 | 19:37:57 |
| 4.352 | 4.35904000 | 19:37:55 |
| 4.352 | 2.37300000 | 19:37:55 |
| 4.360 | 34.40358096 | 19:24:43 |
| 4.358 | 49.33543138 | 19:21:49 |
| 4.358 | 2.37300000 | 19:21:49 |
| 4.359 | 34.41156228 | 19:21:49 |
| 4.361 | 34.39578078 | 19:21:04 |
| 4.361 | 2.37300000 | 19:21:04 |
| 4.362 | 2.37300000 | 19:21:04 |
| 4.360 | 34.40366972 | 19:20:27 |
| 4.356 | 2.37300000 | 19:18:24 |
| 24時間 | |
|
変化
+4.32%
|
出来高
26,988
|
|
最高値
4.386
|
最安値
4.082
|
| 7日間 | |
|
変化
-10.30%
|
出来高
238,567
|
|
最高値
4.830
|
最安値
4.074
|
| 30日間 | |
|
変化
-0.28%
|
出来高
900,923
|
|
最高値
5.184
|
最安値
3.421
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する