Trades
WL
チャット
統計
ニュース
⦷
AAA
| 7.601 | 1.83510000 | 10:21:35 |
| 7.619 | 1.30690000 | 10:18:42 |
| 7.619 | 1.30690000 | 10:18:42 |
| 7.647 | 26.32980000 | 10:16:27 |
| 7.647 | 1.83510000 | 10:16:27 |
| 7.631 | 39.00000000 | 10:10:45 |
| 7.631 | 11.29320000 | 10:10:45 |
| 7.631 | 39.00000000 | 10:10:45 |
| 7.644 | 2.63752088 | 10:08:08 |
| 7.645 | 1.83510000 | 10:08:08 |
| 7.648 | 1.83510000 | 10:05:58 |
| 7.650 | 1.83510000 | 10:05:43 |
| 7.651 | 85.00000000 | 10:05:42 |
| 7.650 | 0.67988721 | 10:04:29 |
| 7.650 | 10.87500000 | 10:04:29 |
| 7.650 | 21.75000000 | 10:04:29 |
| 7.650 | 32.67973856 | 10:04:18 |
| 7.650 | 10.87500000 | 10:02:44 |
| 7.650 | 10.87500000 | 10:02:44 |
| 7.650 | 21.75000000 | 10:02:44 |
| 7.650 | 21.75000000 | 10:02:44 |
| 7.650 | 3.21050000 | 10:02:44 |
| 7.645 | 9.91771900 | 10:02:33 |
| 7.640 | 1.83510000 | 10:02:10 |
| 7.646 | 3.15493400 | 10:01:56 |
| 7.642 | 0.00001700 | 09:56:51 |
| 7.642 | 7.66450000 | 09:56:51 |
| 7.634 | 29.21397710 | 09:53:09 |
| 7.634 | 1.83510000 | 09:53:09 |
| 7.636 | 1.83510000 | 09:53:00 |
| 7.638 | 0.82506000 | 09:52:43 |
| 7.659 | 2.07175500 | 09:40:14 |
| 7.659 | 1.83510000 | 09:40:14 |
| 7.660 | 1.83510000 | 09:40:13 |
| 7.661 | 1.83510000 | 09:40:13 |
| 7.679 | 2.62500000 | 09:38:04 |
| 7.675 | 30.00000000 | 09:38:00 |
| 7.663 | 23.17550447 | 09:34:00 |
| 7.663 | 10.87500000 | 09:34:00 |
| 7.663 | 32.62500000 | 09:34:00 |
| 7.663 | 10.87500000 | 09:34:00 |
| 7.663 | 106.12500000 | 09:34:00 |
| 7.663 | 12.07028700 | 09:33:59 |
| 7.662 | 6.38170200 | 09:31:47 |
| 7.663 | 1.83510000 | 09:31:47 |
| 7.656 | 1.22562000 | 09:29:03 |
| 7.657 | 1.83510000 | 09:29:03 |
| 7.653 | 8.25000000 | 09:25:11 |
| 7.653 | 10.87500000 | 09:25:11 |
| 7.653 | 10.87500000 | 09:25:11 |
| 7.650 | 39.00000000 | 09:24:42 |
| 7.658 | 30.00000000 | 09:21:36 |
| 7.657 | 7.25749300 | 09:21:36 |
| 7.662 | 3.45006000 | 09:21:18 |
| 7.662 | 3.45006000 | 09:21:18 |
| 7.664 | 11.01620500 | 09:21:18 |
| 7.664 | 39.00000000 | 09:21:18 |
| 7.680 | 62.05635721 | 09:20:26 |
| 7.680 | 1.83510000 | 09:20:26 |
| 7.679 | 1.83510000 | 09:20:26 |
| 7.682 | 3.60007598 | 09:19:56 |
| 7.682 | 3.60007598 | 09:19:56 |
| 7.665 | 1.83510000 | 09:18:50 |
| 7.674 | 30.00000000 | 09:18:18 |
| 7.642 | 4.54994000 | 09:15:21 |
| 7.642 | 1.83510000 | 09:15:21 |
| 7.648 | 62.55428918 | 09:13:59 |
| 7.624 | 8.00000000 | 09:10:46 |
| 7.626 | 1.83510000 | 09:10:45 |
| 7.627 | 65.55569814 | 09:10:45 |
| 7.626 | 10.87500000 | 09:10:25 |
| 7.626 | 10.87500000 | 09:10:25 |
| 7.626 | 10.87500000 | 09:10:25 |
| 7.626 | 19.12500000 | 09:10:25 |
| 7.635 | 8.25000000 | 09:09:06 |
| 7.635 | 10.87500000 | 09:09:06 |
| 7.635 | 10.87500000 | 09:09:06 |
| 7.628 | 1.83510000 | 09:08:27 |
| 7.630 | 30.00000000 | 09:08:24 |
| 7.628 | 18.22290100 | 09:08:22 |
| 7.630 | 1.83510000 | 09:08:17 |
| 7.639 | 3.52620000 | 09:06:42 |
| 7.639 | 3.67020000 | 09:06:42 |
| 7.639 | 5.64930000 | 09:06:42 |
| 7.619 | 30.16531319 | 09:04:00 |
| 7.617 | 7.44382900 | 09:04:00 |
| 7.603 | 19.10908298 | 09:03:01 |
| 7.603 | 14.04056904 | 09:03:01 |
| 7.605 | 36.83294668 | 09:03:01 |
| 7.608 | 39.00000000 | 09:03:00 |
| 7.636 | 54.73046313 | 08:56:05 |
| 7.636 | 1.83510000 | 08:56:05 |
| 7.635 | 1.44806739 | 08:56:05 |
| 7.635 | 130.97576948 | 08:56:05 |
| 7.635 | 1.83510000 | 08:56:05 |
| 7.634 | 1.83510000 | 08:56:05 |
| 7.633 | 1.83510000 | 08:56:05 |
| 7.632 | 1.83510000 | 08:56:05 |
| 7.631 | 1.83510000 | 08:56:05 |
| 7.630 | 1.83510000 | 08:56:05 |
| 24時間 | |
|
変化
+1.02%
|
出来高
119,551
|
|
最高値
7.856
|
最安値
6.951
|
| 7日間 | |
|
変化
+10.18%
|
出来高
923,606
|
|
最高値
8.375
|
最安値
6.275
|
| 30日間 | |
|
変化
+30.65%
|
出来高
2,715,340
|
|
最高値
8.375
|
最安値
5.726
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する