Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.500 | 0.61000000 | 05:44:46 |
| 8.537 | 7.50000000 | 05:25:29 |
| 8.526 | 2.22000000 | 05:25:03 |
| 8.526 | 6.69000000 | 05:25:03 |
| 8.558 | 7.50000000 | 05:13:08 |
| 8.563 | 0.68000000 | 05:12:36 |
| 8.586 | 1.49000000 | 04:34:00 |
| 8.586 | 2.45000000 | 04:34:00 |
| 8.586 | 4.90000000 | 04:34:00 |
| 8.647 | 1.83000000 | 04:06:36 |
| 8.647 | 6.95000000 | 04:06:34 |
| 8.729 | 1.89000000 | 03:54:39 |
| 8.729 | 2.35000000 | 03:54:37 |
| 8.729 | 3.26000000 | 03:54:37 |
| 8.720 | 8.78000000 | 03:50:38 |
| 8.656 | 1.44000000 | 03:44:12 |
| 8.656 | 2.77000000 | 03:44:12 |
| 8.656 | 2.77000000 | 03:44:12 |
| 8.656 | 2.77000000 | 03:44:12 |
| 8.677 | 0.91000000 | 03:11:49 |
| 8.653 | 0.04000000 | 03:02:32 |
| 8.653 | 1.27000000 | 03:02:32 |
| 8.658 | 8.84000000 | 02:50:48 |
| 8.650 | 0.60000000 | 02:35:45 |
| 8.586 | 0.09000000 | 02:30:10 |
| 8.586 | 1.75000000 | 02:29:40 |
| 8.586 | 7.00000000 | 02:29:40 |
| 8.590 | 15.86000000 | 02:29:38 |
| 8.590 | 7.93000000 | 02:29:38 |
| 8.640 | 37.57000000 | 02:21:35 |
| 8.621 | 2.20000000 | 02:15:27 |
| 8.621 | 3.37000000 | 02:15:27 |
| 8.621 | 3.95000000 | 02:15:27 |
| 8.628 | 8.25000000 | 02:15:27 |
| 8.647 | 8.78000000 | 02:05:03 |
| 8.694 | 1.31000000 | 02:01:53 |
| 8.671 | 0.68000000 | 01:59:26 |
| 8.734 | 5.04000000 | 01:48:33 |
| 8.736 | 5.04000000 | 01:46:52 |
| 8.748 | 37.57000000 | 01:45:26 |
| 8.720 | 8.78000000 | 01:44:38 |
| 8.613 | 23.66000000 | 01:13:18 |
| 8.636 | 12.75000000 | 01:02:02 |
| 8.636 | 17.86000000 | 01:02:02 |
| 8.636 | 6.96000000 | 01:02:02 |
| 8.626 | 1.31000000 | 01:00:05 |
| 8.640 | 1.39000000 | 01:00:02 |
| 8.640 | 3.25000000 | 01:00:02 |
| 8.640 | 2.50000000 | 01:00:02 |
| 8.640 | 2.12000000 | 01:00:02 |
| 8.646 | 7.50000000 | 00:59:19 |
| 8.662 | 7.50000000 | 00:59:19 |
| 8.689 | 143.18000000 | 00:59:18 |
| 8.686 | 3823.40000000 | 00:59:18 |
| 8.667 | 137.06000000 | 00:59:18 |
| 8.658 | 8.84000000 | 00:59:18 |
| 8.657 | 16.71000000 | 00:59:18 |
| 8.653 | 359.41000000 | 00:59:18 |
| 8.641 | 37.57000000 | 00:59:18 |
| 8.640 | 6.23000000 | 00:59:18 |
| 8.603 | 27.23000000 | 00:57:30 |
| 8.603 | 10.34000000 | 00:57:30 |
| 8.585 | 1.20000000 | 00:53:36 |
| 8.585 | 3.15000000 | 00:53:36 |
| 8.585 | 3.15000000 | 00:53:36 |
| 8.586 | 2.54000000 | 00:50:35 |
| 8.586 | 3.15000000 | 00:50:35 |
| 8.586 | 3.15000000 | 00:50:35 |
| 8.597 | 1.31000000 | 00:38:24 |
| 8.658 | 8.84000000 | 00:26:57 |
| 8.621 | 0.76000000 | 00:20:16 |
| 8.643 | 7.50000000 | 00:03:11 |
| 8.637 | 7.50000000 | 00:03:00 |
| 8.642 | 7.50000000 | 00:02:33 |
| 8.611 | 7.50000000 | 00:01:17 |
| 8.607 | 7.50000000 | 00:01:02 |
| 8.609 | 32.18000000 | 23:59:12 |
| 8.612 | 1.22000000 | 23:39:10 |
| 8.612 | 3.14000000 | 23:39:10 |
| 8.612 | 3.14000000 | 23:39:10 |
| 8.609 | 9.75000000 | 23:26:56 |
| 8.550 | 1.68000000 | 23:01:09 |
| 8.550 | 2.20000000 | 23:01:09 |
| 8.547 | 7.50000000 | 23:01:04 |
| 8.556 | 9.75000000 | 23:00:40 |
| 8.562 | 1.00000000 | 22:59:35 |
| 8.589 | 6.92000000 | 22:26:00 |
| 8.598 | 3.09000000 | 22:17:54 |
| 8.598 | 5.82000000 | 22:17:54 |
| 8.527 | 0.45000000 | 21:56:31 |
| 8.527 | 7.05000000 | 21:56:31 |
| 8.543 | 8.22000000 | 21:54:43 |
| 8.547 | 0.03000000 | 21:54:22 |
| 8.547 | 1.28000000 | 21:54:22 |
| 8.547 | 0.69000000 | 21:52:05 |
| 8.537 | 37.57000000 | 21:45:44 |
| 8.537 | 8.97000000 | 21:45:29 |
| 8.520 | 19.16000000 | 21:41:29 |
| 8.517 | 11.61000000 | 21:41:27 |
| 8.507 | 17.30000000 | 21:41:21 |
| 24時間 | |
|
変化
-4.64%
|
出来高
7,770
|
|
最高値
8.970
|
最安値
8.400
|
| 7日間 | |
|
変化
+10.73%
|
出来高
141,062
|
|
最高値
9.385
|
最安値
7.020
|
| 30日間 | |
|
変化
+48.14%
|
出来高
467,409
|
|
最高値
9.385
|
最安値
5.675
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する