Trades
WL
チャット
統計
ニュース
⦷
AAA
| 420.40 | 2.69000000 | 08:18:03 |
| 420.30 | 112.49000000 | 08:17:50 |
| 420.30 | 92.00000000 | 08:17:50 |
| 420.30 | 19.60000000 | 08:17:50 |
| 420.30 | 14.20000000 | 08:17:32 |
| 420.40 | 123.06000000 | 08:17:20 |
| 420.90 | 14.01000000 | 08:17:16 |
| 421.00 | 1.00000000 | 08:17:16 |
| 421.00 | 7.13000000 | 08:15:38 |
| 421.20 | 0.03000000 | 08:15:23 |
| 421.50 | 11.04000000 | 08:14:37 |
| 421.50 | 1.24000000 | 08:14:37 |
| 421.50 | 1.55000000 | 08:14:37 |
| 421.90 | 21.75000000 | 08:11:38 |
| 421.90 | 87.00000000 | 08:11:38 |
| 421.90 | 21.75000000 | 08:11:38 |
| 421.90 | 18.75000000 | 08:11:38 |
| 421.90 | 21.75000000 | 08:11:38 |
| 422.70 | 13.38000000 | 08:11:11 |
| 422.50 | 1.55000000 | 08:09:31 |
| 422.80 | 0.03000000 | 08:08:51 |
| 422.40 | 0.03000000 | 08:08:30 |
| 422.20 | 2.37000000 | 08:08:07 |
| 421.50 | 123.31000000 | 08:07:16 |
| 421.60 | 31.07000000 | 08:07:16 |
| 421.70 | 46.60000000 | 08:07:16 |
| 421.60 | 0.03000000 | 08:04:14 |
| 422.20 | 1.27000000 | 08:03:09 |
| 422.40 | 0.03000000 | 08:02:58 |
| 422.30 | 21.75000000 | 08:02:32 |
| 422.30 | 9.90000000 | 08:02:32 |
| 422.20 | 3.27000000 | 08:02:32 |
| 422.20 | 21.75000000 | 08:02:32 |
| 422.20 | 21.75000000 | 08:02:32 |
| 422.10 | 16.62000000 | 08:02:32 |
| 422.10 | 30.15000000 | 08:02:32 |
| 421.80 | 0.03000000 | 08:01:10 |
| 422.00 | 0.03000000 | 08:01:03 |
| 422.20 | 0.88000000 | 08:00:48 |
| 422.30 | 6.33000000 | 08:00:38 |
| 422.40 | 31.34000000 | 08:00:38 |
| 422.50 | 31.33000000 | 08:00:38 |
| 422.40 | 61.53000000 | 08:00:34 |
| 422.40 | 71.96000000 | 08:00:34 |
| 422.80 | 11.73000000 | 08:00:22 |
| 423.40 | 16.34000000 | 07:57:52 |
| 423.40 | 16.37000000 | 07:57:52 |
| 423.70 | 17.48000000 | 07:55:43 |
| 423.50 | 11.61000000 | 07:55:06 |
| 423.60 | 5.36000000 | 07:55:06 |
| 423.60 | 5.38000000 | 07:55:06 |
| 423.20 | 5.36000000 | 07:52:58 |
| 423.20 | 5.92000000 | 07:52:58 |
| 423.20 | 0.03000000 | 07:52:54 |
| 423.10 | 3.90000000 | 07:52:49 |
| 423.10 | 23.70000000 | 07:52:49 |
| 423.00 | 0.03000000 | 07:52:49 |
| 422.80 | 0.03000000 | 07:51:08 |
| 422.70 | 31.49000000 | 07:51:08 |
| 422.30 | 4.18000000 | 07:50:21 |
| 422.60 | 23.66000000 | 07:48:28 |
| 422.40 | 0.03000000 | 07:47:30 |
| 422.00 | 24.54000000 | 07:47:28 |
| 421.60 | 0.03000000 | 07:45:29 |
| 422.00 | 0.03000000 | 07:44:14 |
| 422.40 | 0.03000000 | 07:42:56 |
| 423.00 | 3.76000000 | 07:40:54 |
| 423.20 | 63.72000000 | 07:40:21 |
| 423.20 | 5.01000000 | 07:40:21 |
| 423.20 | 72.90000000 | 07:40:21 |
| 423.20 | 11.25000000 | 07:40:14 |
| 423.20 | 7.16000000 | 07:40:11 |
| 423.00 | 7.61000000 | 07:40:00 |
| 422.80 | 4.64000000 | 07:40:00 |
| 422.40 | 9.27000000 | 07:39:52 |
| 421.90 | 23.88000000 | 07:38:59 |
| 421.60 | 12.80000000 | 07:37:18 |
| 421.60 | 8.52000000 | 07:37:18 |
| 421.60 | 0.03000000 | 07:34:47 |
| 422.20 | 23.91000000 | 07:32:18 |
| 422.80 | 0.03000000 | 07:31:37 |
| 421.90 | 1.44000000 | 07:31:03 |
| 422.30 | 298.02000000 | 07:30:23 |
| 422.20 | 2.67000000 | 07:30:16 |
| 422.40 | 29.90000000 | 07:30:12 |
| 422.40 | 1.83000000 | 07:30:12 |
| 422.40 | 0.03000000 | 07:30:12 |
| 422.00 | 0.03000000 | 07:30:00 |
| 421.80 | 17.31000000 | 07:29:37 |
| 421.60 | 104.38000000 | 07:29:37 |
| 421.60 | 15.59000000 | 07:29:37 |
| 421.60 | 0.03000000 | 07:29:27 |
| 421.40 | 47.78000000 | 07:28:58 |
| 421.30 | 24.92000000 | 07:28:58 |
| 421.20 | 16.32000000 | 07:28:58 |
| 421.10 | 120.11000000 | 07:28:58 |
| 421.00 | 10.58000000 | 07:28:58 |
| 420.90 | 31.63000000 | 07:28:40 |
| 421.10 | 23.72000000 | 07:28:40 |
| 421.30 | 24.60000000 | 07:28:40 |
| 24時間 | |
|
変化
-3.27%
|
出来高
207,945
|
|
最高値
435.10
|
最安値
415.00
|
| 7日間 | |
|
変化
+11.39%
|
出来高
2,070,822
|
|
最高値
464.90
|
最安値
345.50
|
| 30日間 | |
|
変化
+51.17%
|
出来高
6,920,502
|
|
最高値
464.90
|
最安値
275.50
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
