Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.541 | 4.09900000 | 07:02:09 |
| 8.541 | 4.09900000 | 07:02:09 |
| 8.542 | 1.63900000 | 07:02:09 |
| 8.491 | 8.24500000 | 06:53:32 |
| 8.492 | 4.12200000 | 06:53:32 |
| 8.493 | 1.64900000 | 06:53:32 |
| 8.488 | 4.12600000 | 06:26:45 |
| 8.475 | 4.13300000 | 06:26:20 |
| 8.475 | 1.65200000 | 06:26:20 |
| 8.474 | 1.65300000 | 06:26:20 |
| 8.469 | 8.27200000 | 06:26:20 |
| 8.467 | 4.13600000 | 06:26:20 |
| 8.466 | 8.27400000 | 06:24:46 |
| 8.464 | 4.13700000 | 06:24:46 |
| 8.464 | 1.65400000 | 06:24:46 |
| 8.464 | 4.13700000 | 06:24:40 |
| 8.464 | 1.65400000 | 06:23:26 |
| 8.448 | 8.29200000 | 06:23:16 |
| 8.446 | 4.14600000 | 06:23:16 |
| 8.445 | 1.65800000 | 06:23:16 |
| 8.444 | 1.65800000 | 06:21:55 |
| 8.444 | 8.29700000 | 06:21:45 |
| 8.442 | 4.14800000 | 06:21:45 |
| 8.441 | 1.65900000 | 06:21:45 |
| 8.440 | 8.29800000 | 06:21:23 |
| 8.439 | 4.14900000 | 06:21:23 |
| 8.423 | 1.66200000 | 06:21:13 |
| 8.437 | 8.30100000 | 06:21:12 |
| 8.500 | 4.12000000 | 06:08:43 |
| 8.500 | 1.64800000 | 06:08:43 |
| 8.499 | 1.64800000 | 06:08:43 |
| 8.551 | 46.56900000 | 06:02:16 |
| 8.550 | 4.09600000 | 06:02:16 |
| 8.494 | 16.50300000 | 05:46:47 |
| 8.495 | 4.12300000 | 05:42:40 |
| 8.494 | 1.64900000 | 05:42:40 |
| 8.489 | 4.12600000 | 05:42:31 |
| 8.488 | 1.65000000 | 05:42:31 |
| 8.492 | 73.28400000 | 05:38:04 |
| 8.491 | 4.12500000 | 05:38:04 |
| 8.501 | 1.64700000 | 05:36:33 |
| 8.527 | 4.10700000 | 05:30:35 |
| 8.526 | 1.64300000 | 05:30:35 |
| 8.525 | 8.22000000 | 05:30:27 |
| 8.524 | 4.11000000 | 05:30:27 |
| 8.520 | 8.22200000 | 05:29:30 |
| 8.504 | 8.23700000 | 05:27:16 |
| 8.503 | 4.11800000 | 05:27:16 |
| 8.502 | 1.64700000 | 05:27:16 |
| 8.511 | 1.64500000 | 05:25:29 |
| 8.514 | 8.22900000 | 05:25:29 |
| 8.508 | 8.23600000 | 05:25:04 |
| 8.507 | 4.11800000 | 05:25:04 |
| 8.505 | 4.11600000 | 05:24:43 |
| 8.505 | 1.64600000 | 05:24:43 |
| 8.505 | 2.39100000 | 05:24:12 |
| 8.506 | 1.64600000 | 05:24:12 |
| 8.509 | 8.23300000 | 05:24:12 |
| 8.507 | 4.11600000 | 05:24:12 |
| 8.506 | 1.64600000 | 05:24:12 |
| 8.519 | 4.11000000 | 05:20:52 |
| 8.518 | 1.64400000 | 05:20:52 |
| 8.534 | 8.20900000 | 05:05:25 |
| 8.510 | 1.64500000 | 05:00:42 |
| 8.513 | 2.31900000 | 04:59:40 |
| 8.515 | 4.11000000 | 04:59:40 |
| 8.516 | 1.64400000 | 04:59:40 |
| 8.520 | 8.22300000 | 04:59:40 |
| 8.513 | 1.64400000 | 04:56:28 |
| 8.516 | 8.22600000 | 04:56:00 |
| 8.514 | 4.11300000 | 04:56:00 |
| 8.556 | 8.18600000 | 04:46:19 |
| 8.555 | 4.09300000 | 04:46:19 |
| 8.554 | 1.63700000 | 04:46:19 |
| 8.547 | 6.32900000 | 04:46:07 |
| 8.554 | 16.38100000 | 04:46:07 |
| 8.551 | 8.19000000 | 04:46:07 |
| 8.549 | 4.09500000 | 04:46:07 |
| 8.549 | 1.63800000 | 04:46:07 |
| 8.573 | 4.08600000 | 04:32:05 |
| 8.572 | 1.63400000 | 04:32:05 |
| 8.601 | 4.07200000 | 04:26:12 |
| 8.600 | 1.62900000 | 04:26:12 |
| 8.616 | 22.49500000 | 04:11:12 |
| 8.616 | 1.62500000 | 04:11:12 |
| 8.620 | 1.62400000 | 04:11:11 |
| 8.656 | 1.61800000 | 03:08:01 |
| 8.650 | 1.61900000 | 02:55:21 |
| 8.653 | 4.04600000 | 02:55:17 |
| 8.654 | 1.61800000 | 02:55:17 |
| 8.579 | 1.63200000 | 02:31:42 |
| 8.588 | 4.07900000 | 02:31:29 |
| 8.587 | 1.63100000 | 02:31:29 |
| 8.570 | 4.08700000 | 02:29:24 |
| 8.569 | 1.63500000 | 02:29:24 |
| 8.598 | 1.62900000 | 02:24:18 |
| 8.599 | 4.07200000 | 02:24:18 |
| 8.600 | 16.28200000 | 02:24:18 |
| 8.600 | 1.62900000 | 02:24:18 |
| 8.602 | 8.14100000 | 02:24:18 |
| 24時間 | |
|
変化
-3.64%
|
出来高
4,585
|
|
最高値
8.891
|
最安値
8.383
|
| 7日間 | |
|
変化
+11.27%
|
出来高
100,881
|
|
最高値
9.369
|
最安値
7.022
|
| 30日間 | |
|
変化
+49.32%
|
出来高
787,619
|
|
最高値
9.369
|
最安値
5.669
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する