Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.07770 | 12.30000000 | 19:10:59 |
| 8.08130 | 2.40000000 | 19:10:36 |
| 8.07720 | 9.20000000 | 19:09:34 |
| 8.07420 | 9.20000000 | 19:09:24 |
| 8.06920 | 9.20000000 | 19:08:53 |
| 8.06580 | 7.50000000 | 19:08:49 |
| 8.06580 | 54.30000000 | 19:08:38 |
| 8.06310 | 102.30000000 | 19:08:13 |
| 8.06090 | 1.90000000 | 19:07:52 |
| 8.06170 | 3.40000000 | 19:07:48 |
| 8.06140 | 9.20000000 | 19:07:14 |
| 8.06140 | 9.20000000 | 19:07:13 |
| 8.05750 | 12.00000000 | 19:06:51 |
| 8.05750 | 11.30000000 | 19:06:51 |
| 8.05850 | 49.60000000 | 19:06:27 |
| 8.05910 | 49.60000000 | 19:06:27 |
| 8.05940 | 37.10000000 | 19:06:27 |
| 8.05950 | 49.60000000 | 19:06:27 |
| 8.05960 | 49.60000000 | 19:06:27 |
| 8.05970 | 49.60000000 | 19:06:27 |
| 8.06160 | 49.60000000 | 19:06:16 |
| 8.06710 | 10.40000000 | 19:05:55 |
| 8.06710 | 6.90000000 | 19:05:55 |
| 8.06410 | 3.50000000 | 19:05:55 |
| 8.06410 | 10.40000000 | 19:05:54 |
| 8.06410 | 10.40000000 | 19:05:54 |
| 8.06410 | 10.40000000 | 19:05:54 |
| 8.06860 | 6.20000000 | 19:05:22 |
| 8.06860 | 6.20000000 | 19:05:22 |
| 8.06270 | 1.50000000 | 19:04:58 |
| 8.06400 | 29.90000000 | 19:04:42 |
| 8.06410 | 49.60000000 | 19:04:42 |
| 8.06600 | 49.60000000 | 19:04:36 |
| 8.07140 | 3.20000000 | 19:04:23 |
| 8.07100 | 3.00000000 | 19:04:23 |
| 8.07100 | 6.20000000 | 19:04:23 |
| 8.06340 | 7.50000000 | 19:04:22 |
| 8.06810 | 3.30000000 | 19:04:11 |
| 8.06900 | 21.50000000 | 19:03:59 |
| 8.06900 | 19.20000000 | 19:03:59 |
| 8.06910 | 4.40000000 | 19:03:58 |
| 8.06640 | 5.30000000 | 19:03:34 |
| 8.06450 | 20.40000000 | 19:02:07 |
| 8.06460 | 9.20000000 | 19:02:07 |
| 8.06790 | 20.40000000 | 19:01:53 |
| 8.06880 | 3.40000000 | 19:01:53 |
| 8.06650 | 116.10000000 | 19:01:39 |
| 8.06610 | 183.10000000 | 19:01:38 |
| 8.06460 | 9.20000000 | 19:01:34 |
| 8.06600 | 14.90000000 | 19:01:05 |
| 8.06600 | 1.50000000 | 19:01:05 |
| 8.06740 | 6.10000000 | 19:01:04 |
| 8.06740 | 25.40000000 | 19:01:04 |
| 8.07000 | 5.00000000 | 19:00:55 |
| 8.07090 | 20.60000000 | 19:00:53 |
| 8.07270 | 23.30000000 | 19:00:43 |
| 8.07530 | 30.20000000 | 19:00:30 |
| 8.07680 | 19.30000000 | 19:00:28 |
| 8.07690 | 23.20000000 | 19:00:28 |
| 8.07770 | 19.70000000 | 19:00:12 |
| 8.07970 | 1.30000000 | 19:00:09 |
| 8.07970 | 5.60000000 | 19:00:09 |
| 8.07960 | 156.10000000 | 19:00:07 |
| 8.07350 | 7.50000000 | 19:00:00 |
| 8.07410 | 0.80000000 | 18:59:47 |
| 8.07410 | 2.50000000 | 18:59:47 |
| 8.07410 | 4.40000000 | 18:59:47 |
| 8.07570 | 29.10000000 | 18:59:46 |
| 8.07570 | 3.00000000 | 18:59:46 |
| 8.08000 | 4.30000000 | 18:59:13 |
| 8.07810 | 3.10000000 | 18:58:53 |
| 8.07920 | 1.20000000 | 18:58:48 |
| 8.07890 | 6.30000000 | 18:58:48 |
| 8.07870 | 7.00000000 | 18:58:48 |
| 8.07790 | 7.00000000 | 18:58:48 |
| 8.07750 | 7.00000000 | 18:58:48 |
| 8.07650 | 5.40000000 | 18:58:46 |
| 8.07730 | 36.00000000 | 18:58:44 |
| 8.07730 | 7.00000000 | 18:58:44 |
| 8.07730 | 7.00000000 | 18:58:44 |
| 8.08700 | 3.30000000 | 18:57:43 |
| 8.08710 | 11.70000000 | 18:57:39 |
| 8.08710 | 4.40000000 | 18:57:37 |
| 8.08450 | 4.40000000 | 18:56:37 |
| 8.08260 | 4.30000000 | 18:56:07 |
| 8.08000 | 3.60000000 | 18:55:54 |
| 8.08000 | 3.90000000 | 18:55:54 |
| 8.08030 | 3.30000000 | 18:55:46 |
| 8.08560 | 9.20000000 | 18:55:05 |
| 8.08560 | 9.20000000 | 18:55:05 |
| 8.08620 | 4.40000000 | 18:54:37 |
| 8.09000 | 13.20000000 | 18:54:12 |
| 8.09000 | 13.20000000 | 18:54:12 |
| 8.09230 | 4.50000000 | 18:54:04 |
| 8.09230 | 4.70000000 | 18:54:04 |
| 8.09750 | 4.40000000 | 18:53:37 |
| 8.09630 | 4.40000000 | 18:53:18 |
| 8.09120 | 35.70000000 | 18:52:45 |
| 8.09010 | 2.90000000 | 18:52:36 |
| 8.09010 | 2.90000000 | 18:52:35 |
| 24時間 | |
|
変化
-6.18%
|
出来高
1,437,870
|
|
最高値
8.78220
|
最安値
8.01080
|
| 7日間 | |
|
変化
+5.61%
|
出来高
12,717,894
|
|
最高値
9.39230
|
最安値
7.00530
|
| 30日間 | |
|
変化
+41.17%
|
出来高
32,668,774
|
|
最高値
9.39230
|
最安値
5.66710
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する