Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.556 | 38.60000000 | 17:46:05 |
| 8.556 | 8.80000000 | 17:46:05 |
| 8.551 | 2.10000000 | 17:45:58 |
| 8.550 | 0.10000000 | 17:45:38 |
| 8.550 | 11.80000000 | 17:45:24 |
| 8.546 | 14.80000000 | 17:45:22 |
| 8.547 | 2.90000000 | 17:45:22 |
| 8.567 | 2.90000000 | 17:43:23 |
| 8.570 | 29.10000000 | 17:43:23 |
| 8.568 | 7.70000000 | 17:43:16 |
| 8.568 | 6.70000000 | 17:43:16 |
| 8.566 | 10.70000000 | 17:42:42 |
| 8.566 | 3.10000000 | 17:42:42 |
| 8.566 | 5.30000000 | 17:42:42 |
| 8.566 | 40.90000000 | 17:42:42 |
| 8.565 | 0.10000000 | 17:41:28 |
| 8.560 | 57.00000000 | 17:41:07 |
| 8.556 | 0.20000000 | 17:41:07 |
| 8.554 | 61.00000000 | 17:41:07 |
| 8.550 | 61.00000000 | 17:41:00 |
| 8.550 | 5.60000000 | 17:41:00 |
| 8.549 | 2.50000000 | 17:40:42 |
| 8.549 | 30.00000000 | 17:40:42 |
| 8.549 | 14.90000000 | 17:40:42 |
| 8.548 | 14.90000000 | 17:40:42 |
| 8.546 | 61.00000000 | 17:40:42 |
| 8.542 | 56.50000000 | 17:40:35 |
| 8.542 | 4.50000000 | 17:40:35 |
| 8.540 | 30.90000000 | 17:39:36 |
| 8.540 | 6.50000000 | 17:39:36 |
| 8.540 | 10.60000000 | 17:39:36 |
| 8.544 | 16.20000000 | 17:39:03 |
| 8.544 | 17.20000000 | 17:39:03 |
| 8.540 | 29.20000000 | 17:39:01 |
| 8.536 | 0.20000000 | 17:38:36 |
| 8.548 | 10.30000000 | 17:38:31 |
| 8.548 | 0.10000000 | 17:38:31 |
| 8.548 | 14.90000000 | 17:38:31 |
| 8.547 | 30.00000000 | 17:38:31 |
| 8.547 | 14.90000000 | 17:38:31 |
| 8.546 | 30.00000000 | 17:38:31 |
| 8.546 | 14.30000000 | 17:38:31 |
| 8.545 | 29.20000000 | 17:38:31 |
| 8.545 | 30.00000000 | 17:38:31 |
| 8.545 | 14.60000000 | 17:38:31 |
| 8.544 | 30.00000000 | 17:38:31 |
| 8.544 | 14.60000000 | 17:38:31 |
| 8.543 | 33.40000000 | 17:38:31 |
| 8.543 | 114.00000000 | 17:38:31 |
| 8.542 | 0.50000000 | 17:38:20 |
| 8.539 | 33.40000000 | 17:38:20 |
| 8.539 | 0.20000000 | 17:38:20 |
| 8.533 | 32.10000000 | 17:38:11 |
| 8.527 | 32.10000000 | 17:38:00 |
| 8.530 | 27.60000000 | 17:37:33 |
| 8.530 | 4.50000000 | 17:37:33 |
| 8.531 | 32.10000000 | 17:37:24 |
| 8.529 | 32.10000000 | 17:37:20 |
| 8.517 | 13.30000000 | 17:36:31 |
| 8.517 | 4.10000000 | 17:36:31 |
| 8.517 | 19.00000000 | 17:36:31 |
| 8.521 | 20.00000000 | 17:36:18 |
| 8.521 | 16.40000000 | 17:36:18 |
| 8.531 | 36.00000000 | 17:35:07 |
| 8.531 | 30.00000000 | 17:35:07 |
| 8.528 | 18.20000000 | 17:35:06 |
| 8.528 | 63.80000000 | 17:35:06 |
| 8.525 | 36.00000000 | 17:34:32 |
| 8.525 | 19.60000000 | 17:34:18 |
| 8.528 | 38.90000000 | 17:34:10 |
| 8.528 | 14.80000000 | 17:34:10 |
| 8.529 | 110.70000000 | 17:33:51 |
| 8.535 | 11.80000000 | 17:33:46 |
| 8.535 | 26.70000000 | 17:33:46 |
| 8.529 | 30.00000000 | 17:32:45 |
| 8.528 | 30.00000000 | 17:32:45 |
| 8.527 | 41.90000000 | 17:32:45 |
| 8.525 | 12.00000000 | 17:32:42 |
| 8.525 | 29.90000000 | 17:32:42 |
| 8.522 | 41.90000000 | 17:32:31 |
| 8.522 | 41.90000000 | 17:32:16 |
| 8.523 | 46.10000000 | 17:32:04 |
| 8.521 | 46.10000000 | 17:31:53 |
| 8.518 | 46.10000000 | 17:31:49 |
| 8.516 | 46.10000000 | 17:31:38 |
| 8.510 | 2.10000000 | 17:31:14 |
| 8.510 | 0.10000000 | 17:31:14 |
| 8.513 | 5.80000000 | 17:31:10 |
| 8.514 | 11.50000000 | 17:31:08 |
| 8.514 | 3.10000000 | 17:31:08 |
| 8.515 | 13.80000000 | 17:31:08 |
| 8.515 | 0.90000000 | 17:31:08 |
| 8.515 | 30.00000000 | 17:31:08 |
| 8.515 | 29.30000000 | 17:31:08 |
| 8.526 | 56.00000000 | 17:30:54 |
| 8.528 | 56.00000000 | 17:30:46 |
| 8.519 | 56.00000000 | 17:30:31 |
| 8.514 | 9.90000000 | 17:30:24 |
| 8.514 | 6.50000000 | 17:30:24 |
| 8.514 | 29.30000000 | 17:30:24 |
| 24時間 | |
|
変化
-0.31%
|
出来高
273,516
|
|
最高値
9.197
|
最安値
8.422
|
| 7日間 | |
|
変化
+17.17%
|
出来高
2,846,349
|
|
最高値
9.399
|
最安値
6.997
|
| 30日間 | |
|
変化
+7.72%
|
出来高
9,892,918
|
|
最高値
9.399
|
最安値
6.422
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する