Trades
WL
チャット
統計
ニュース
⦷
AAA
| 8.544 | 91.59639000 | 07:07:35 |
| 8.544 | 4.89370000 | 07:07:35 |
| 8.545 | 4.89370000 | 07:07:35 |
| 8.542 | 4.89370000 | 07:07:33 |
| 8.545 | 0.00007400 | 07:05:15 |
| 8.545 | 11.24570000 | 07:05:15 |
| 8.547 | 39.00000000 | 07:05:15 |
| 8.564 | 2.40611720 | 07:03:19 |
| 8.558 | 11.07050000 | 07:02:13 |
| 8.556 | 112.25388882 | 07:01:51 |
| 8.556 | 4.89370000 | 07:01:51 |
| 8.555 | 39.41871118 | 07:01:51 |
| 8.555 | 4.89370000 | 07:01:51 |
| 8.555 | 30.00000000 | 07:01:51 |
| 8.557 | 57.23136000 | 07:01:04 |
| 8.557 | 93.90234918 | 07:01:04 |
| 8.557 | 96.79530000 | 07:01:04 |
| 8.528 | 13.26952000 | 07:00:16 |
| 8.524 | 4.89370000 | 07:00:02 |
| 8.524 | 130.37352000 | 07:00:02 |
| 8.524 | 4.89370000 | 07:00:02 |
| 8.525 | 4.89370000 | 07:00:02 |
| 8.530 | 107.63846000 | 06:59:31 |
| 8.535 | 4.14631517 | 06:59:28 |
| 8.529 | 4.89370000 | 06:58:37 |
| 8.532 | 4.89370000 | 06:58:37 |
| 8.522 | 30.00000000 | 06:58:37 |
| 8.522 | 4.82588400 | 06:58:37 |
| 8.522 | 4.89370000 | 06:58:37 |
| 8.523 | 4.89370000 | 06:58:37 |
| 8.523 | 36.13973600 | 06:58:37 |
| 8.521 | 4.89370000 | 06:58:37 |
| 8.519 | 30.00000000 | 06:58:37 |
| 8.516 | 24.46280540 | 06:58:37 |
| 8.516 | 4.89370000 | 06:58:37 |
| 8.516 | 4.89370000 | 06:58:28 |
| 8.516 | 4.89370000 | 06:57:48 |
| 8.516 | 55.74652134 | 06:57:23 |
| 8.515 | 134.46361329 | 06:57:23 |
| 8.515 | 4.89370000 | 06:57:23 |
| 8.514 | 4.89370000 | 06:57:23 |
| 8.521 | 108.22140000 | 06:55:35 |
| 8.520 | 4.89370000 | 06:55:35 |
| 8.512 | 35.24430000 | 06:54:05 |
| 8.509 | 71.24601179 | 06:53:14 |
| 8.507 | 155.55000000 | 06:52:08 |
| 8.512 | 46.95630000 | 06:51:30 |
| 8.512 | 4.89370000 | 06:51:30 |
| 8.509 | 4.89370000 | 06:51:17 |
| 8.509 | 37.32176500 | 06:51:17 |
| 8.510 | 4.89370000 | 06:51:17 |
| 8.511 | 9.47670500 | 06:51:17 |
| 8.511 | 4.89370000 | 06:51:17 |
| 8.511 | 4.89370000 | 06:51:17 |
| 8.512 | 4.89370000 | 06:51:17 |
| 8.524 | 29.32895354 | 06:50:29 |
| 8.525 | 50.00000000 | 06:50:29 |
| 8.525 | 3.24060000 | 06:50:29 |
| 8.525 | 19.95160000 | 06:50:29 |
| 8.525 | 69.56791000 | 06:50:29 |
| 8.525 | 4.89370000 | 06:50:29 |
| 8.526 | 4.89370000 | 06:50:29 |
| 8.527 | 87.95590477 | 06:50:29 |
| 8.528 | 126.48389904 | 06:50:29 |
| 8.528 | 4.89370000 | 06:50:29 |
| 8.530 | 35.16998827 | 06:49:54 |
| 8.537 | 9.72341100 | 06:49:40 |
| 8.536 | 175.68580942 | 06:49:40 |
| 8.536 | 58.00000000 | 06:49:40 |
| 8.536 | 92.35370471 | 06:49:40 |
| 8.536 | 1024.30000000 | 06:49:40 |
| 8.536 | 41.71299529 | 06:49:40 |
| 8.537 | 92.35370471 | 06:49:40 |
| 8.537 | 24.48920000 | 06:49:40 |
| 8.540 | 87.75614447 | 06:49:40 |
| 8.540 | 29.27400468 | 06:49:40 |
| 8.539 | 4.89370000 | 06:49:40 |
| 8.540 | 29.27229595 | 06:49:40 |
| 8.538 | 0.92906781 | 06:47:51 |
| 8.544 | 30.00000000 | 06:47:03 |
| 8.542 | 4.89370000 | 06:47:03 |
| 8.549 | 122.47034919 | 06:46:12 |
| 8.549 | 4.89370000 | 06:46:12 |
| 8.548 | 175.13204971 | 06:46:12 |
| 8.548 | 4.89370000 | 06:46:12 |
| 8.547 | 4.89370000 | 06:46:12 |
| 8.547 | 57.23136000 | 06:46:12 |
| 8.547 | 87.71939979 | 06:46:12 |
| 8.546 | 4.89370000 | 06:46:12 |
| 8.545 | 35.10825043 | 06:46:12 |
| 8.545 | 283.87619954 | 06:46:12 |
| 8.545 | 4.89370000 | 06:46:12 |
| 8.544 | 32.46096781 | 06:46:12 |
| 8.544 | 4.89370000 | 06:46:12 |
| 8.544 | 86.49758710 | 06:46:12 |
| 8.548 | 1.16854234 | 06:44:31 |
| 8.548 | 29.24588386 | 06:44:31 |
| 8.547 | 8.33506100 | 06:43:08 |
| 8.547 | 0.92388425 | 06:43:08 |
| 8.548 | 4.89370000 | 06:43:00 |
| 24時間 | |
|
変化
+0.20%
|
出来高
729,055
|
|
最高値
8.841
|
最安値
7.782
|
| 7日間 | |
|
変化
+10.39%
|
出来高
3,991,237
|
|
最高値
9.490
|
最安値
7.000
|
| 30日間 | |
|
変化
+28.00%
|
出来高
11,179,663
|
|
最高値
9.490
|
最安値
6.413
|
"Pay attention to INJ before the train leaves," MikybullCrypto said.
cryptopotato.com
Oct 16, 2026 15:49
XRP sits inches below $1.50, QNT is at $255, while INJ trades at $7.50.
cryptopotato.com
Oct 6, 2026 06:33
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する