Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.052 | 1.03000000 | 16:51:00 |
| 5.020 | 1.23000000 | 16:18:00 |
| 5.023 | 8.79000000 | 16:17:59 |
| 5.023 | 9.56000000 | 16:17:59 |
| 5.042 | 29.90000000 | 16:15:41 |
| 5.042 | 10.10000000 | 16:15:41 |
| 5.038 | 200.00000000 | 16:07:52 |
| 5.035 | 14.20000000 | 16:07:52 |
| 5.041 | 2.14000000 | 16:04:00 |
| 5.087 | 0.02000000 | 16:02:00 |
| 5.080 | 0.01000000 | 15:59:38 |
| 5.081 | 0.01000000 | 15:58:00 |
| 5.082 | 0.01000000 | 15:57:26 |
| 5.087 | 1.20000000 | 15:56:00 |
| 5.074 | 0.01000000 | 15:56:00 |
| 5.081 | 0.02000000 | 15:55:12 |
| 5.067 | 1.95000000 | 15:55:00 |
| 5.068 | 0.04000000 | 15:54:00 |
| 5.070 | 0.01000000 | 15:53:33 |
| 5.070 | 0.30000000 | 15:53:33 |
| 5.064 | 1.32000000 | 15:52:00 |
| 5.050 | 0.02000000 | 15:52:00 |
| 5.038 | 0.01000000 | 15:50:00 |
| 5.038 | 2.00000000 | 15:49:46 |
| 5.036 | 15.70000000 | 15:49:11 |
| 5.036 | 14.20000000 | 15:49:10 |
| 5.036 | 14.20000000 | 15:49:10 |
| 5.032 | 0.01000000 | 15:40:00 |
| 5.032 | 1.73000000 | 15:39:00 |
| 5.046 | 1.06000000 | 15:37:00 |
| 5.027 | 0.02000000 | 15:36:00 |
| 5.017 | 0.01000000 | 15:34:00 |
| 5.010 | 60.33000000 | 15:32:15 |
| 5.010 | 94.85000000 | 15:32:15 |
| 5.011 | 94.85000000 | 15:32:15 |
| 5.011 | 17.36000000 | 15:32:15 |
| 5.013 | 0.01000000 | 15:32:00 |
| 5.022 | 10.05000000 | 15:30:00 |
| 5.014 | 4.90000000 | 15:24:13 |
| 5.026 | 1.79000000 | 15:14:00 |
| 4.984 | 2.05000000 | 15:12:00 |
| 5.013 | 1.67000000 | 15:07:00 |
| 5.035 | 9.30000000 | 15:06:05 |
| 5.055 | 9.96000000 | 15:03:32 |
| 5.060 | 1.31000000 | 15:02:00 |
| 5.019 | 0.39000000 | 14:56:22 |
| 5.029 | 2.59000000 | 14:56:00 |
| 5.029 | 1.51000000 | 14:56:00 |
| 5.029 | 1.73000000 | 14:56:00 |
| 5.024 | 0.39000000 | 14:56:00 |
| 4.977 | 4.31000000 | 14:38:01 |
| 4.998 | 9.22000000 | 14:33:00 |
| 4.998 | 9.22000000 | 14:33:00 |
| 4.974 | 1.20000000 | 14:17:00 |
| 4.891 | 1.07000000 | 14:00:00 |
| 4.927 | 1.51000000 | 13:47:01 |
| 4.932 | 8.22000000 | 13:46:01 |
| 4.946 | 4.08000000 | 13:44:36 |
| 4.946 | 14.38000000 | 13:44:36 |
| 4.946 | 4.91000000 | 13:44:36 |
| 4.945 | 9.47000000 | 13:44:36 |
| 4.945 | 14.38000000 | 13:44:36 |
| 4.933 | 6.74000000 | 13:44:01 |
| 4.945 | 3.27000000 | 13:34:00 |
| 4.938 | 1.84000000 | 13:33:00 |
| 4.948 | 77.69000000 | 13:06:55 |
| 4.947 | 94.85000000 | 13:06:55 |
| 4.946 | 94.85000000 | 13:06:55 |
| 4.951 | 0.40000000 | 11:56:01 |
| 4.956 | 9.79000000 | 11:55:50 |
| 4.955 | 0.40000000 | 11:55:50 |
| 4.906 | 2.00000000 | 11:47:03 |
| 4.911 | 1.80000000 | 11:47:01 |
| 4.906 | 15.88000000 | 11:29:30 |
| 4.866 | 19.09000000 | 11:00:33 |
| 4.879 | 8.40000000 | 08:20:34 |
| 4.877 | 1.84000000 | 08:12:00 |
| 4.861 | 1.60000000 | 08:11:09 |
| 4.871 | 2.60000000 | 08:11:00 |
| 4.870 | 2.60000000 | 08:10:00 |
| 4.868 | 2.60000000 | 08:09:17 |
| 4.874 | 2.60000000 | 08:09:00 |
| 4.887 | 4.71000000 | 08:08:01 |
| 4.878 | 3.62000000 | 07:42:01 |
| 4.872 | 0.41000000 | 07:29:50 |
| 4.873 | 22.10000000 | 07:29:50 |
| 4.858 | 3.73000000 | 07:07:01 |
| 4.825 | 10.45000000 | 06:29:37 |
| 4.825 | 10.45000000 | 06:29:37 |
| 4.814 | 2.20000000 | 06:06:01 |
| 4.813 | 0.41000000 | 06:06:00 |
| 4.765 | 2.00000000 | 03:53:48 |
| 4.760 | 7.19000000 | 03:31:27 |
| 4.813 | 0.41000000 | 02:35:51 |
| 4.817 | 0.41000000 | 02:35:01 |
| 4.804 | 14.10000000 | 02:34:11 |
| 4.807 | 14.10000000 | 02:31:16 |
| 4.769 | 4.31000000 | 01:12:01 |
| 4.754 | 13.70000000 | 00:48:40 |
| 4.750 | 14.10000000 | 23:10:46 |
| 24時間 | |
|
変化
+6.11%
|
出来高
1,234
|
|
最高値
5.087
|
最安値
4.750
|
| 7日間 | |
|
変化
-8.76%
|
出来高
38,832
|
|
最高値
5.617
|
最安値
4.709
|
| 30日間 | |
|
変化
+2.72%
|
出来高
143,108
|
|
最高値
6.024
|
最安値
3.990
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する