Trades
WL
チャット
統計
ニュース
⦷
AAA
| 4.916000 | 1.10000000 | 03:20:43 |
| 4.927000 | 1.10000000 | 03:20:39 |
| 4.938000 | 179.00000000 | 03:16:06 |
| 4.939000 | 177.90000000 | 03:16:06 |
| 4.979000 | 1.10000000 | 03:06:18 |
| 4.960000 | 2.60000000 | 02:15:03 |
| 4.966000 | 0.10000000 | 02:05:21 |
| 4.963000 | 1.10000000 | 02:04:29 |
| 4.964000 | 164.20000000 | 02:04:27 |
| 4.969000 | 0.10000000 | 02:04:25 |
| 4.990000 | 1157.40000000 | 01:18:38 |
| 4.991000 | 344.80000000 | 01:18:38 |
| 4.992000 | 344.80000000 | 01:18:38 |
| 4.993000 | 205.60000000 | 01:18:38 |
| 4.972000 | 0.60000000 | 01:06:36 |
| 4.963000 | 0.30000000 | 01:04:58 |
| 5.004000 | 1.10000000 | 00:38:31 |
| 4.997000 | 97.90000000 | 00:33:15 |
| 4.981000 | 1.10000000 | 00:25:20 |
| 4.990000 | 1.10000000 | 00:25:01 |
| 4.992000 | 1.10000000 | 00:17:48 |
| 4.966000 | 0.40000000 | 00:15:00 |
| 4.966000 | 0.30000000 | 00:14:54 |
| 4.966000 | 0.40000000 | 00:14:51 |
| 4.954000 | 1.50000000 | 00:07:39 |
| 4.952000 | 1.10000000 | 00:07:10 |
| 4.962000 | 0.40000000 | 00:07:10 |
| 4.963000 | 0.30000000 | 00:06:45 |
| 4.968000 | 0.10000000 | 00:05:41 |
| 4.967000 | 20.00000000 | 00:02:19 |
| 4.970000 | 20.30000000 | 00:01:16 |
| 4.973000 | 29.80000000 | 23:59:39 |
| 4.968000 | 80.50000000 | 23:17:01 |
| 4.980000 | 24.70000000 | 23:06:51 |
| 4.983000 | 3.60000000 | 23:05:45 |
| 4.982000 | 5.30000000 | 23:05:28 |
| 4.979000 | 7.10000000 | 23:05:05 |
| 4.979000 | 10.00000000 | 23:05:04 |
| 4.961000 | 81.60000000 | 22:52:21 |
| 4.958000 | 1.80000000 | 22:52:15 |
| 4.977000 | 435.70000000 | 22:49:11 |
| 4.978000 | 216.00000000 | 22:46:45 |
| 4.964000 | 6.60000000 | 22:42:12 |
| 4.979000 | 16.30000000 | 22:36:22 |
| 4.972000 | 71.90000000 | 22:35:11 |
| 4.975000 | 95.90000000 | 22:35:07 |
| 4.976000 | 1.10000000 | 22:33:29 |
| 4.977000 | 1.10000000 | 22:33:15 |
| 4.994000 | 200.20000000 | 22:30:53 |
| 4.998000 | 183.70000000 | 22:29:05 |
| 5.000000 | 200.00000000 | 22:29:05 |
| 4.999000 | 4.00000000 | 22:27:29 |
| 5.014000 | 13.00000000 | 22:20:09 |
| 5.011000 | 1.10000000 | 22:14:34 |
| 5.009000 | 2.60000000 | 22:14:34 |
| 4.996000 | 1.10000000 | 22:13:35 |
| 5.004000 | 2.60000000 | 22:10:32 |
| 5.015000 | 1.20000000 | 22:06:35 |
| 5.028000 | 774.00000000 | 21:57:52 |
| 5.030000 | 177.90000000 | 21:57:52 |
| 5.031000 | 241.50000000 | 21:57:52 |
| 5.032000 | 4.10000000 | 21:45:04 |
| 5.041000 | 1.00000000 | 21:42:02 |
| 5.051000 | 1.00000000 | 21:39:01 |
| 5.059000 | 272.60000000 | 21:37:31 |
| 5.060000 | 342.50000000 | 21:37:31 |
| 5.062000 | 197.50000000 | 21:37:31 |
| 5.047000 | 1.10000000 | 21:25:42 |
| 5.062000 | 484.10000000 | 21:13:04 |
| 5.064000 | 515.90000000 | 21:13:04 |
| 5.042000 | 116.30000000 | 21:04:32 |
| 5.053000 | 2.20000000 | 20:53:10 |
| 5.055000 | 116.30000000 | 20:52:30 |
| 5.041000 | 202.40000000 | 20:20:45 |
| 5.047000 | 3.00000000 | 20:20:00 |
| 5.048000 | 1.00000000 | 20:19:59 |
| 5.056000 | 164.70000000 | 20:19:59 |
| 5.059000 | 1.90000000 | 20:13:02 |
| 5.064000 | 58.10000000 | 20:06:20 |
| 5.068000 | 48.40000000 | 20:05:31 |
| 5.055000 | 119.80000000 | 20:04:16 |
| 5.045000 | 226.60000000 | 20:03:20 |
| 5.047000 | 165.00000000 | 20:03:20 |
| 5.048000 | 198.00000000 | 20:03:20 |
| 5.044000 | 158.50000000 | 20:02:42 |
| 5.056000 | 2.50000000 | 19:45:00 |
| 5.064000 | 1.30000000 | 19:38:39 |
| 5.059000 | 4.00000000 | 19:16:33 |
| 5.071000 | 41.00000000 | 19:09:26 |
| 5.086000 | 433.20000000 | 19:05:26 |
| 5.077000 | 129.40000000 | 19:03:50 |
| 5.088000 | 31.20000000 | 18:53:43 |
| 5.079000 | 1.00000000 | 18:51:42 |
| 5.070000 | 2.20000000 | 18:37:06 |
| 5.065000 | 1.00000000 | 18:18:24 |
| 5.085000 | 1.90000000 | 18:10:53 |
| 5.085000 | 3.90000000 | 18:10:42 |
| 5.085000 | 1.90000000 | 18:10:30 |
| 5.081000 | 127.00000000 | 18:08:58 |
| 5.083000 | 405.10000000 | 18:04:57 |
| 24時間 | |
|
変化
+3.41%
|
出来高
48,730
|
|
最高値
5.090000
|
最安値
4.725000
|
| 7日間 | |
|
変化
-10.52%
|
出来高
524,912
|
|
最高値
5.576000
|
最安値
4.720000
|
| 30日間 | |
|
変化
+0.84%
|
出来高
1,369,350
|
|
最高値
6.034000
|
最安値
3.957000
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する