Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.403000 | 6.40000000 | 19:40:05 |
| 5.403000 | 50.20000000 | 19:38:18 |
| 5.425000 | 56.60000000 | 19:33:09 |
| 5.447000 | 56.60000000 | 19:29:34 |
| 5.408000 | 58.90000000 | 19:21:53 |
| 5.410000 | 354.20000000 | 19:21:03 |
| 5.422000 | 1.90000000 | 19:15:32 |
| 5.419000 | 7.20000000 | 19:13:57 |
| 5.419000 | 35.70000000 | 19:11:25 |
| 5.419000 | 41.90000000 | 19:11:24 |
| 5.425000 | 56.60000000 | 19:08:10 |
| 5.403000 | 56.60000000 | 19:06:50 |
| 5.399000 | 394.90000000 | 19:05:47 |
| 5.386000 | 128.80000000 | 19:04:31 |
| 5.393000 | 9.50000000 | 19:04:01 |
| 5.396000 | 77.50000000 | 19:03:37 |
| 5.378000 | 216.80000000 | 18:58:41 |
| 5.380000 | 156.30000000 | 18:58:41 |
| 5.381000 | 56.60000000 | 18:58:41 |
| 5.382000 | 156.30000000 | 18:58:41 |
| 5.403000 | 56.60000000 | 18:51:50 |
| 5.420000 | 2930.10000000 | 18:51:38 |
| 5.425000 | 56.60000000 | 18:50:07 |
| 5.446000 | 103.80000000 | 18:43:56 |
| 5.447000 | 56.60000000 | 18:43:38 |
| 5.455000 | 69.00000000 | 18:43:22 |
| 5.476000 | 21.20000000 | 18:36:24 |
| 5.468000 | 56.60000000 | 18:35:02 |
| 5.464000 | 42.60000000 | 18:34:58 |
| 5.461000 | 1.20000000 | 18:34:47 |
| 5.458000 | 1.10000000 | 18:33:47 |
| 5.441000 | 93.70000000 | 18:29:37 |
| 5.440000 | 156.30000000 | 18:29:37 |
| 5.445000 | 602.00000000 | 18:29:15 |
| 5.447000 | 56.60000000 | 18:27:43 |
| 5.435000 | 396.00000000 | 18:27:22 |
| 5.425000 | 306.60000000 | 18:26:22 |
| 5.395000 | 145.20000000 | 18:21:16 |
| 5.400000 | 9.10000000 | 18:20:46 |
| 5.403000 | 56.60000000 | 18:19:05 |
| 5.410000 | 5.20000000 | 18:18:50 |
| 5.414000 | 1.40000000 | 18:18:28 |
| 5.425000 | 56.60000000 | 18:16:07 |
| 5.423000 | 10.50000000 | 18:15:47 |
| 5.418000 | 1.30000000 | 18:15:43 |
| 5.421000 | 9.60000000 | 18:15:43 |
| 5.424000 | 8.80000000 | 18:15:37 |
| 5.419000 | 8.10000000 | 18:15:32 |
| 5.414000 | 12.10000000 | 18:15:30 |
| 5.409000 | 9.70000000 | 18:15:14 |
| 5.407000 | 6.60000000 | 18:14:58 |
| 5.412000 | 923.80000000 | 18:13:47 |
| 5.404000 | 13.70000000 | 18:12:40 |
| 5.402000 | 118.70000000 | 18:12:33 |
| 5.403000 | 56.60000000 | 18:12:33 |
| 5.391000 | 1.10000000 | 18:11:22 |
| 5.396000 | 89.30000000 | 17:54:27 |
| 5.396000 | 92.50000000 | 17:54:26 |
| 5.396000 | 9.10000000 | 17:54:26 |
| 5.395000 | 1.90000000 | 17:54:26 |
| 5.390000 | 156.30000000 | 17:54:10 |
| 5.381000 | 56.60000000 | 17:45:24 |
| 5.374000 | 593.70000000 | 17:43:48 |
| 5.373000 | 156.30000000 | 17:43:48 |
| 5.367000 | 248.30000000 | 17:33:35 |
| 5.370000 | 5.00000000 | 17:29:35 |
| 5.360000 | 56.60000000 | 17:29:28 |
| 5.338000 | 56.60000000 | 17:20:44 |
| 5.360000 | 56.60000000 | 17:18:12 |
| 5.342000 | 2.30000000 | 17:17:54 |
| 5.341000 | 34.70000000 | 17:17:33 |
| 5.338000 | 56.60000000 | 17:13:15 |
| 5.350000 | 186.90000000 | 17:11:57 |
| 5.354000 | 5.90000000 | 17:10:03 |
| 5.348000 | 45.00000000 | 17:05:55 |
| 5.340000 | 2.10000000 | 17:05:35 |
| 5.352000 | 45.90000000 | 17:03:08 |
| 5.364000 | 26.50000000 | 17:01:40 |
| 5.360000 | 56.60000000 | 17:01:20 |
| 5.342000 | 5.90000000 | 17:00:21 |
| 5.338000 | 68.40000000 | 17:00:21 |
| 5.335000 | 5.90000000 | 17:00:21 |
| 5.334000 | 87.60000000 | 17:00:18 |
| 5.332000 | 937.70000000 | 17:00:18 |
| 5.321000 | 34.70000000 | 16:56:00 |
| 5.308000 | 188.30000000 | 16:48:10 |
| 5.313000 | 39.10000000 | 16:48:10 |
| 5.313000 | 94.10000000 | 16:42:58 |
| 5.313000 | 94.10000000 | 16:42:58 |
| 5.313000 | 94.10000000 | 16:42:57 |
| 5.306000 | 174.70000000 | 16:41:24 |
| 5.312000 | 174.70000000 | 16:41:24 |
| 5.314000 | 2.20000000 | 16:39:19 |
| 5.327000 | 274.00000000 | 16:29:31 |
| 5.320000 | 13.90000000 | 16:26:00 |
| 5.316000 | 56.60000000 | 16:23:01 |
| 5.306000 | 38.00000000 | 16:15:14 |
| 5.295000 | 56.60000000 | 16:05:58 |
| 5.302000 | 91.70000000 | 16:03:58 |
| 5.302000 | 188.60000000 | 16:02:09 |
| 24時間 | |
|
変化
+5.08%
|
出来高
37,866
|
|
最高値
5.476000
|
最安値
5.077000
|
| 7日間 | |
|
変化
+10.69%
|
出来高
306,774
|
|
最高値
5.476000
|
最安値
4.614000
|
| 30日間 | |
|
変化
+5.30%
|
出来高
1,851,909
|
|
最高値
5.476000
|
最安値
4.041000
|
The INJ Supply Squeeze will work alongside existing deflationary tools, such as the Community BuyBack.
cryptopotato.com
Jan 21, 2026 08:02
Injective holds at $12.5 support as analysts debate a bounce toward $14 or a breakdown to $8.
cryptopotato.com
Sept 2, 2025 18:48
Injective (INJ) wallets hit a record 4K as price retests $16 breakout, with targets set at $20–$27 amid ETF news.
cryptopotato.com
Aug 16, 2025 03:28
Injective breaks above $15 as ETF filing, EVM launch, and strong development push price toward $30.
cryptopotato.com
July 29, 2025 10:22
Injective (INJ) has hit a five-month high after retesting a crucial resistance level on Monday and attempting to break out from a bullish pattern. Some analysts suggested that the cryptocurrency...
newsbtc.com
July 29, 2025 06:00
Canary Capital files for a staked Injective ETF with the SEC as INJ price climbs 8% in 24 hours.
cryptopotato.com
July 18, 2025 11:12
Injective (INJ) is leading the crypto market with a 26% recovery from the recent lows, suggesting a “strong” rally could be around the corner. Some analysts forecast further upside for the token if...
newsbtc.com
June 25, 2025 04:00
Injective (INJ) could be preparing for another retest of the $10 resistance as its price attempts to confirm a key support level. Some analysts suggest that the cryptocurrency could be preparing...
newsbtc.com
May 7, 2025 07:00
Even after a major upgrade, INJ's price has barely moved, gaining only 2% in a day.
cryptopotato.com
Feb 5, 2025 14:18
Injective price is one of the top gainers today with a surge of around 13%. The price jump comes as the ecosystem passed a major governance proposal to advance the next phase of the much-awaited...
coingape.com
Jan 6, 2025 12:46
Injective, a Cosmos-based Layer 1 blockchain, has launched the iAgent SDK, a tool designed to enable users to create their own on-chain artificial intelligence agents. This new development merges...
coingape.com
Nov 19, 2024 19:18
Injective price has soared more than 10% today, crossing the brief $23 mark, echoing the positive sentiment hovering in the broader market. The rally comes as the INJ crypto secures a major listing...
coingape.com
Oct 17, 2024 10:41
Injective Protocol, a DeFi-centric platform using Cosmos tech, is gaining traction, looking at the gas fee revenue distributed to its validators in Q3 2024. While INJ, the native currency of the...
newsbtc.com
Oct 9, 2024 00:30
As the market buckles under the weight of the bearish sentiment, the altcoin market is continually being pulled further down forcing losses to altcoin holders. Injective is one of those altcoins...
newsbtc.com
Oct 5, 2024 03:30
Injective (INJ) price has recently experienced a significant bullish breakout. The INJ price is currently following an upward trend. There has been a notable increase in its value, coinciding with...
coingape.com
Sept 26, 2024 16:22
On-chain data shows the whales of these altcoins have been shifting their supply from exchanges to cold wallets recently, a sign that may be bullish for their prices. Whales Of These Altcoins Have...
newsbtc.com
Sept 17, 2024 17:00
Injective (INJ) has been outperforming the broader crypto market in recent hours, gaining over 19% since Monday, while most cryptocurrencies have experienced declines of 2% to 4% since yesterday. ...
newsbtc.com
Sept 12, 2024 20:00
With the market resuming its bearishness today, August 30th, Injective continues to slip and slide. According to CoinGecko, INJ took a nose dive by 16% which slashed any hopes of a short-term...
newsbtc.com
Aug 30, 2024 11:00
Injective piques investors’ interest as on-chain developments continue on the platform. These new integrations and information excite investors, bumping the token’s price by over 21%....
newsbtc.com
Aug 24, 2024 19:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する