Trades
WL
チャット
統計
ニュース
⦷
AAA
| 5.08400 | 2.60000000 | 18:55:41 |
| 5.09600 | 0.60000000 | 18:55:24 |
| 5.08200 | 0.77000000 | 18:55:21 |
| 5.08200 | 0.63000000 | 18:55:01 |
| 5.09600 | 1.00000000 | 18:55:00 |
| 5.09600 | 2.45000000 | 18:54:45 |
| 5.09600 | 0.33000000 | 18:54:42 |
| 5.09300 | 2.15000000 | 18:54:19 |
| 5.09400 | 0.89000000 | 18:54:16 |
| 5.08200 | 6.10000000 | 18:53:52 |
| 5.09500 | 7.50000000 | 18:53:28 |
| 5.09400 | 0.67000000 | 18:53:12 |
| 5.09400 | 2.30000000 | 18:53:07 |
| 5.08000 | 1.10000000 | 18:53:01 |
| 5.09300 | 2.25000000 | 18:52:52 |
| 5.08000 | 0.40000000 | 18:52:45 |
| 5.09300 | 0.45000000 | 18:52:42 |
| 5.09500 | 2.50000000 | 18:52:28 |
| 5.08100 | 0.42000000 | 18:52:17 |
| 5.08000 | 4.50000000 | 18:52:15 |
| 5.08000 | 2.75000000 | 18:51:59 |
| 5.09200 | 9.88000000 | 18:51:55 |
| 5.07500 | 0.55000000 | 18:51:32 |
| 5.07500 | 7.50000000 | 18:51:29 |
| 5.07400 | 4.40000000 | 18:51:18 |
| 5.08700 | 2.00000000 | 18:50:51 |
| 5.08700 | 0.40000000 | 18:50:41 |
| 5.08700 | 0.85000000 | 18:50:30 |
| 5.07400 | 1.00000000 | 18:50:13 |
| 5.07300 | 5.50000000 | 18:50:08 |
| 5.07300 | 0.67000000 | 18:49:47 |
| 5.07300 | 7.50000000 | 18:49:45 |
| 5.07300 | 0.62000000 | 18:49:37 |
| 5.07300 | 24.00000000 | 18:49:30 |
| 5.08400 | 0.40000000 | 18:49:10 |
| 5.08400 | 5.25000000 | 18:49:08 |
| 5.08500 | 0.81000000 | 18:48:44 |
| 5.08300 | 0.83000000 | 18:48:30 |
| 5.08300 | 2.80000000 | 18:48:26 |
| 5.08300 | 6.25000000 | 18:48:20 |
| 5.06800 | 3.80000000 | 18:47:55 |
| 5.06800 | 0.30000000 | 18:47:40 |
| 5.08300 | 11.17000000 | 18:47:34 |
| 5.08300 | 2.25000000 | 18:47:26 |
| 5.07000 | 0.53000000 | 18:47:09 |
| 5.08300 | 0.55000000 | 18:46:41 |
| 5.07700 | 0.35000000 | 18:46:16 |
| 5.07700 | 0.74000000 | 18:45:52 |
| 5.06300 | 0.88000000 | 18:45:33 |
| 5.06300 | 7.25000000 | 18:45:29 |
| 5.06300 | 1.43000000 | 18:45:27 |
| 5.08000 | 0.46000000 | 18:45:01 |
| 5.06700 | 0.65000000 | 18:44:38 |
| 5.08000 | 1.03000000 | 18:44:23 |
| 5.06700 | 4.90000000 | 18:44:22 |
| 5.08000 | 1.25000000 | 18:44:12 |
| 5.08000 | 3.50000000 | 18:44:02 |
| 5.08000 | 7.50000000 | 18:43:52 |
| 5.08000 | 4.87000000 | 18:43:35 |
| 5.08000 | 1.00000000 | 18:43:13 |
| 5.08000 | 23.85000000 | 18:43:06 |
| 5.06200 | 0.72000000 | 18:42:34 |
| 5.06600 | 0.85000000 | 18:42:22 |
| 5.06700 | 0.80000000 | 18:42:11 |
| 5.06700 | 0.50000000 | 18:41:50 |
| 5.07000 | 0.80000000 | 18:41:47 |
| 5.08100 | 3.00000000 | 18:41:32 |
| 5.06700 | 7.40000000 | 18:41:11 |
| 5.06800 | 3.15000000 | 18:40:58 |
| 5.06700 | 0.47000000 | 18:40:30 |
| 5.08000 | 0.92000000 | 18:40:28 |
| 5.06700 | 4.25000000 | 18:40:19 |
| 5.07800 | 1.80000000 | 18:40:06 |
| 5.08100 | 7.85000000 | 18:39:49 |
| 5.08100 | 0.60000000 | 18:39:33 |
| 5.06800 | 0.40000000 | 18:39:17 |
| 5.08100 | 0.85000000 | 18:38:52 |
| 5.06500 | 0.90000000 | 18:38:38 |
| 5.06900 | 1.70000000 | 18:38:30 |
| 5.06500 | 7.05000000 | 18:38:18 |
| 5.07900 | 1.50000000 | 18:37:57 |
| 5.06300 | 9.60000000 | 18:37:50 |
| 5.07600 | 1.20000000 | 18:37:46 |
| 5.06300 | 3.80000000 | 18:37:38 |
| 5.07900 | 4.40000000 | 18:37:35 |
| 5.07900 | 0.50000000 | 18:37:31 |
| 5.06300 | 0.78000000 | 18:37:30 |
| 5.07800 | 28.75000000 | 18:37:27 |
| 5.07800 | 0.70000000 | 18:37:23 |
| 5.07800 | 0.88000000 | 18:37:21 |
| 5.06400 | 26.60000000 | 18:37:14 |
| 5.06500 | 14.60000000 | 18:36:57 |
| 5.07800 | 1.50000000 | 18:36:38 |
| 5.07500 | 3.25000000 | 18:36:26 |
| 5.06100 | 2.60000000 | 18:36:03 |
| 5.06100 | 0.30000000 | 18:35:58 |
| 5.07500 | 4.40000000 | 18:35:41 |
| 5.07400 | 2.03000000 | 18:35:13 |
| 5.07500 | 0.50000000 | 18:35:04 |
| 5.07800 | 2.35000000 | 18:34:47 |
| 24時間 | |
|
変化
+6.52%
|
出来高
47,757
|
|
最高値
5.10600
|
最安値
4.72000
|
| 7日間 | |
|
変化
-8.31%
|
出来高
386,118
|
|
最高値
5.63400
|
最安値
4.72000
|
| 30日間 | |
|
変化
+2.58%
|
出来高
1,521,292
|
|
最高値
6.01100
|
最安値
3.97500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する