INX/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.004380	4600.00000000	12:23:08
0.004349	4600.00000000	12:01:25
0.004354	4600.00000000	12:01:22
0.004374	4600.00000000	11:59:44
0.004377	4600.00000000	11:59:32
0.004357	2615.21000000	11:59:21
0.004336	27137.18444100	11:59:21
0.004335	4600.00000000	11:59:21
0.004320	1153.40200000	11:49:48
0.004291	0.00000036	11:33:55
0.004291	22649.98568600	11:33:55
0.004291	800.00000000	11:07:52
0.004274	49878.67182370	11:03:44
0.004274	2300.00000000	11:03:44
0.004275	161638.11963000	11:03:44
0.004276	27617.98854630	11:03:44
0.004289	717.70000000	10:43:40
0.004280	1884.14956195	09:55:19
0.004280	2300.00000000	09:55:19
0.004261	2400.00000000	08:19:49
0.004273	21456.24996714	07:45:25
0.004274	25349.27308458	07:45:25
0.004286	26157.15316655	06:38:53
0.004285	26338.23980057	06:38:53
0.004286	20336.20594038	06:38:53
0.004285	4800.00000000	06:38:32
0.004287	4800.00000000	06:38:32
0.004287	2400.00000000	06:38:32
0.004290	52605.74176320	06:35:02
0.004282	4800.00000000	06:35:02
0.004281	18809.17399426	06:35:02
0.004278	2400.00000000	06:35:02
0.004254	2400.00000000	06:22:55
0.004256	28112.47587326	06:22:55
0.004257	2400.00000000	06:22:55
0.004290	20430.50825309	05:08:47
0.004291	26189.53836695	05:08:47
0.004302	9331.04006000	05:03:58
0.004300	20466.13683795	04:57:20
0.004298	4800.00000000	04:57:20
0.004296	4800.00000000	04:57:20
0.004270	2400.00000000	04:44:21
0.004270	2400.00000000	04:44:09
0.004283	4800.00000000	04:43:41
0.004286	608.50000000	04:15:35
0.004279	2400.00000000	04:07:13
0.004259	2400.00000000	03:51:49
0.004229	2400.00000000	03:37:01
0.004274	41994.57182966	03:16:26
0.004271	2400.00000000	03:16:26
0.004263	12876.21130800	02:37:01
0.004247	2400.00000000	01:04:04
0.004234	12462.58926400	00:40:03
0.004235	2400.00000000	00:40:03
0.004236	2400.00000000	00:40:03
0.004226	2400.00000000	21:15:00
0.004223	2400.00000000	21:15:00
0.004235	2400.00000000	20:56:43
0.004234	2400.00000000	17:32:05
0.004262	12521.55163800	17:22:03
0.004228	2400.00000000	17:05:03
0.004250	2400.00000000	16:17:21
0.004250	2400.00000000	16:10:42
0.004252	2400.00000000	16:10:42
0.004247	2400.00000000	16:01:06
0.004216	2400.00000000	15:26:26
0.004216	27582.37127100	15:24:42
0.004219	2400.00000000	15:24:42
0.004222	2400.00000000	15:24:42
0.004215	53325.57242000	15:23:56
0.004217	2400.00000000	15:23:56
0.004219	2400.00000000	15:23:56
0.004243	2400.00000000	15:15:43
0.004084	11321.76334700	14:20:26
0.003994	2400.00000000	13:13:49
0.003998	2400.00000000	13:13:49
0.004007	4800.00000000	13:11:56
0.004012	24645.87306636	13:11:56
0.004012	2400.00000000	13:11:56
0.004013	65473.40830500	13:11:56
0.004031	24926.06253485	13:00:21
0.004031	24689.41749491	13:00:21
0.004023	29690.23837274	12:58:19
0.004023	21373.69062118	12:58:16
0.004024	20052.87112133	12:58:14
0.004027	28684.26359613	12:58:13
0.004024	20980.49925462	12:58:13
0.004024	23836.78710039	12:58:11
0.004024	25865.00216402	12:58:11
0.004025	23095.22089106	12:58:06
0.004024	25407.96094658	12:58:05
0.004027	20271.46696601	12:58:03
0.004025	22897.67995081	12:58:01
0.004026	21038.63485742	12:57:59
0.004026	28638.46400000	12:57:59
0.004025	24734.67419669	12:57:58
0.004012	42.52099999	12:57:02
0.004014	2400.00000000	12:57:02
0.004022	28638.46300000	12:56:56
0.004022	9614.92300100	12:56:56

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +7.09%	出来高 2,106,649
最高値 0.004380	最安値 0.003994
7日間
変化 -5.64%	出来高 15,428,259
最高値 0.005015	最安値 0.003969
30日間
変化 -26.51%	出来高 143,188,238
最高値 0.007945	最安値 0.003969