TEER/USD Kraken価格チャート

Coinalyze

Ad-Free Version Markets

Futures Data

通貨価格分析

アラート

その他

日本語

/ サインアップ

TEER / USD Kraken^🗗

0.5296

1h 変化

+0.00%

24h 変化

-2.52%

24h 最高値

0.5461

24h 最安値

0.4303

24h 出来高

3,438

Trades

チャット

統計

ニュース

Size >=

0.5296	539.16992000	01:20:59
0.5289	11.64064000	23:44:15
0.5291	94.50009450	23:44:05
0.4983	22.28321000	22:38:01
0.5279	189.42981625	22:33:03
0.4983	7.49609000	22:21:34
0.4627	11.87135523	21:50:07
0.5040	29.76190477	21:50:07
0.5097	29.42907593	21:15:44
0.5153	29.10925675	21:13:14
0.5210	28.79078695	21:11:23
0.5266	28.48461831	21:08:11
0.5299	28.17959798	19:20:23
0.5299	27.88104090	17:31:18
0.5299	27.59381899	17:29:24
0.4303	29.00000000	13:02:55
0.5298	15.00000000	13:02:34
0.5379	667.86404536	11:16:43
0.5461	183.11664530	10:36:29
0.5457	91.43302180	10:28:00
0.5427	460.32000000	09:51:53
0.5319	32.44511165	08:54:17
0.5415	27.30748225	07:34:39
0.4303	378.98950639	06:19:46
0.4303	431.59585361	06:19:46
0.5433	15.00000000	02:17:27
0.5311	19.15835059	00:11:53
0.4301	226.20521628	14:58:26
0.5584	15.59813754	04:09:22
0.5600	19.86000000	04:08:13
0.5550	2.02702703	02:22:16
0.5550	25.00000000	02:22:16
0.5606	26.75704603	02:01:46
0.5651	15.00000000	02:01:44
0.4400	113.63636363	01:59:09
0.4287	99.73539588	21:24:54
0.4286	87.19085394	14:03:57
0.4890	27.55000000	10:32:22
0.4887	136.78533142	02:32:20
0.4910	39.98350639	02:32:11
0.4910	65.56911752	02:31:54
0.4911	39.98350639	02:31:54
0.4913	99.73539588	02:31:43
0.4912	99.77601303	02:31:33
0.4910	16.54223482	02:27:40
0.8979	16.70192628	02:26:37
0.4911	1907.75446348	01:59:30
0.4912	31.69923652	01:59:30
0.4862	15.43790000	01:47:27
0.4818	195.06973848	01:47:27
0.4707	80.31178337	01:47:27
0.4682	105.19130000	01:10:57
0.4691	14.69853000	01:10:14
0.4703	2.09399000	01:09:11
0.4713	2.08955000	01:08:23
0.4737	2.07897000	01:06:26
0.4279	20.30000000	21:18:36
0.4725	810.58536000	12:29:40
0.4265	20.00000000	23:21:53
0.4819	657.28014111	20:05:33
0.4872	205.19499179	09:35:21
0.4800	0.06041667	09:35:21
0.4251	185.76315178	03:42:34
0.4280	2.65493028	03:42:34
0.4280	39.48899495	03:42:16
0.4281	2.65493028	03:42:16
0.4600	106.52173913	21:55:20
0.4281	82.69382000	20:00:54
0.4599	3.14911000	19:51:56
0.4600	0.36058598	19:36:52
0.4600	143.98925749	19:36:52
0.4600	27.56320000	18:16:22
0.4800	59.93958333	16:27:12
0.4831	85.24632581	12:14:00
0.4288	20.13529411	07:52:21
0.4184	353.45526233	23:41:15
0.4184	317.54473767	20:57:55
0.4183	803.71991736	20:57:55
0.4169	304.79237309	20:57:55
0.4168	333.19409786	20:57:55
0.3647	20.86901727	15:50:17
0.3600	36.75847587	15:50:17
0.3571	805.00793000	09:32:18
0.3600	400.00000000	07:48:12
0.3600	350.38223896	07:42:28
0.3599	1149.61776104	07:42:28
0.3596	451.85563285	07:41:54
0.3595	1048.14436715	07:41:54
0.3598	20.06853313	21:01:02
0.3482	0.80048414	20:59:50
0.3018	15.00000403	13:41:26
0.3482	47.19643882	10:25:30
0.3482	0.54663561	10:23:28
0.3481	19.45336439	10:23:28
0.3471	15.00000000	02:30:06
0.3098	19.45336439	23:58:25
0.3439	27.56320000	16:02:10
0.3081	180.00000000	12:45:31
0.3098	711.08339247	11:36:33
0.3142	697.95646116	11:34:51

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -2.52%	出来高 3,438
最高値 0.5461	最安値 0.4303
7日間
変化 +47.32%	出来高 15,836
最高値 0.8979	最安値 0.3571
30日間
変化 +119.75%	出来高 116,731
最高値 0.8979	最安値 0.2162

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.