Trades
WL
チャット
統計
ニュース
⦷
AAA
| 58.457 | 8.55300000 | 23:21:34 |
| 58.455 | 17.09200000 | 23:21:33 |
| 58.455 | 17.08600000 | 23:21:30 |
| 58.484 | 1.00000000 | 23:20:21 |
| 58.467 | 17.08600000 | 23:20:13 |
| 58.503 | 2.38600000 | 23:19:48 |
| 58.517 | 1.71900000 | 23:19:47 |
| 58.527 | 1.00000000 | 23:19:46 |
| 58.523 | 17.08600000 | 23:19:20 |
| 58.509 | 13.55700000 | 23:19:18 |
| 58.505 | 3.53500000 | 23:19:18 |
| 58.500 | 16.37300000 | 23:19:15 |
| 58.499 | 0.71900000 | 23:19:15 |
| 58.518 | 4.27100000 | 23:19:04 |
| 58.520 | 17.08600000 | 23:19:04 |
| 58.473 | 1.00000000 | 23:18:58 |
| 58.410 | 1.00000000 | 23:18:51 |
| 58.431 | 0.10000000 | 23:18:35 |
| 58.435 | 1.80000000 | 23:18:32 |
| 58.450 | 1.00000000 | 23:18:28 |
| 58.434 | 20.57000000 | 23:18:23 |
| 58.451 | 1.00000000 | 23:18:14 |
| 58.451 | 1.00000000 | 23:18:11 |
| 58.451 | 2.10000000 | 23:18:11 |
| 58.451 | 0.18600000 | 23:18:10 |
| 58.451 | 4.01400000 | 23:18:10 |
| 58.451 | 12.68500000 | 23:18:10 |
| 58.451 | 4.41500000 | 23:18:10 |
| 58.450 | 15.93800000 | 23:18:10 |
| 58.451 | 1.16200000 | 23:18:10 |
| 58.449 | 25.60000000 | 23:18:09 |
| 58.454 | 8.70000000 | 23:18:01 |
| 58.446 | 0.60000000 | 23:17:53 |
| 58.469 | 9.01800000 | 23:17:40 |
| 58.470 | 8.08200000 | 23:17:40 |
| 58.472 | 0.98800000 | 23:17:40 |
| 58.472 | 3.29100000 | 23:17:40 |
| 58.485 | 0.49200000 | 23:16:52 |
| 58.437 | 10.21400000 | 23:16:37 |
| 58.414 | 4.27900000 | 23:15:51 |
| 58.414 | 13.52700000 | 23:15:51 |
| 58.414 | 3.72000000 | 23:15:51 |
| 58.355 | 9.01500000 | 23:14:34 |
| 58.360 | 8.08500000 | 23:14:34 |
| 58.260 | 6.66000000 | 23:13:34 |
| 58.260 | 6.66000000 | 23:13:33 |
| 58.244 | 0.68600000 | 23:13:32 |
| 58.254 | 17.45200000 | 23:13:32 |
| 58.247 | 6.66000000 | 23:13:32 |
| 58.256 | 8.58300000 | 23:13:18 |
| 58.256 | 6.66000000 | 23:13:18 |
| 58.251 | 6.66000000 | 23:13:17 |
| 58.253 | 6.66000000 | 23:13:16 |
| 58.253 | 6.66000000 | 23:13:15 |
| 58.254 | 4.30700000 | 23:13:15 |
| 58.252 | 6.66000000 | 23:13:14 |
| 58.246 | 4.14600000 | 23:13:13 |
| 58.246 | 1.00300000 | 23:13:13 |
| 58.251 | 2.05900000 | 23:13:03 |
| 58.251 | 35.91200000 | 23:13:03 |
| 58.251 | 77.35900000 | 23:13:03 |
| 58.251 | 6.66000000 | 23:13:03 |
| 58.251 | 0.53100000 | 23:13:02 |
| 58.251 | 5.14900000 | 23:13:02 |
| 58.251 | 6.66000000 | 23:13:02 |
| 58.251 | 6.66000000 | 23:13:00 |
| 58.251 | 6.66000000 | 23:12:59 |
| 58.251 | 6.66000000 | 23:12:58 |
| 58.251 | 6.66000000 | 23:12:45 |
| 58.251 | 10.00000000 | 23:12:44 |
| 58.251 | 0.68600000 | 23:12:43 |
| 58.221 | 6.66000000 | 23:12:27 |
| 58.138 | 9.36500000 | 23:11:41 |
| 58.138 | 4.29900000 | 23:11:40 |
| 58.146 | 2.32100000 | 23:11:40 |
| 58.147 | 6.10000000 | 23:11:40 |
| 58.125 | 26.10900000 | 23:11:33 |
| 58.125 | 2.06400000 | 23:11:33 |
| 58.125 | 1.37600000 | 23:11:33 |
| 58.125 | 1.00000000 | 23:11:33 |
| 58.125 | 8.60200000 | 23:11:33 |
| 58.125 | 2.32200000 | 23:11:33 |
| 58.125 | 17.20300000 | 23:11:33 |
| 58.125 | 2.06400000 | 23:11:33 |
| 58.125 | 1.37600000 | 23:11:33 |
| 58.125 | 68.81000000 | 23:11:33 |
| 58.125 | 1.37600000 | 23:11:33 |
| 58.125 | 2.06400000 | 23:11:33 |
| 58.125 | 17.20300000 | 23:11:33 |
| 58.125 | 14.97000000 | 23:11:33 |
| 58.125 | 0.34400000 | 23:11:31 |
| 58.125 | 0.34400000 | 23:11:30 |
| 58.125 | 1.37600000 | 23:11:29 |
| 58.117 | 17.20000000 | 23:11:24 |
| 58.125 | 2.06400000 | 23:11:15 |
| 58.125 | 1.37600000 | 23:11:15 |
| 58.097 | 2.30000000 | 23:11:00 |
| 58.097 | 4.60000000 | 23:10:57 |
| 58.046 | 4.31000000 | 23:10:36 |
| 58.042 | 8.61400000 | 23:10:36 |
| 24時間 | |
|
変化
-1.83%
|
出来高
96,092
|
|
最高値
60.641
|
最安値
56.884
|
| 7日間 | |
|
変化
-3.39%
|
出来高
788,801
|
|
最高値
62.905
|
最安値
50.443
|
| 30日間 | |
|
変化
-44.30%
|
出来高
2,154,858
|
|
最高値
105.958
|
最安値
0.000
|
On Monday, November 2, Intel (NASDAQ: INTC) CEO Lip-Bu Tan appears to have used his wallet to give his own … Continue reading
The post Intel stock hit by major insider trading activity...
finbold.com
Nov 5, 2026 11:27
Intel (NASDAQ: INTC) stock is facing renewed selling pressure after plunging almost 30% on Friday following the semiconductor company’s third-quarter … Continue reading
The post Is...
finbold.com
Oct 31, 2026 11:10
Intel (NASDAQ: INTC) stock is down 29% on October 30, trading at $65.9 at the time of publication, following a … Continue reading
The post 17 Wall Street analysts slash Intel stock price...
finbold.com
Oct 30, 2026 15:31
OpenAI’s ChatGPT projects Intel (NASDAQ: INTC) stock could climb to $120 over the next 12 months as its latest acquisition … Continue reading
The post INTC stock price prediction after Intel...
finbold.com
Oct 27, 2026 16:41
Intel (NASDAQ: INTC) could have another catalyst to reclaim the $100 level as rising demand for artificial intelligence (AI) infrastructure … Continue reading
The post Wall Street analyst...
finbold.com
Oct 26, 2026 13:09
JPMorgan (NYSE: JPM) analyst Harlan Sur estimated on Monday, October 19, that the brutal Intel (NASDAQ: INTC) correction that took … Continue reading
The post Wall Street sets Intel stock...
finbold.com
Oct 19, 2026 11:44
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する