Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.959 | 8.55300000 | 18:24:07 |
| 122.959 | 8.55200000 | 18:24:00 |
| 122.930 | 5.70100000 | 18:22:17 |
| 122.930 | 7.60200000 | 18:22:09 |
| 122.919 | 4.05400000 | 18:16:09 |
| 122.907 | 22.58000000 | 18:10:04 |
| 123.060 | 1.67500000 | 17:53:33 |
| 123.059 | 0.10500000 | 17:49:44 |
| 123.059 | 0.10500000 | 17:49:44 |
| 123.059 | 0.10500000 | 17:49:44 |
| 123.054 | 3.73900000 | 17:49:44 |
| 123.071 | 1.76200000 | 17:46:19 |
| 123.076 | 0.32500000 | 17:45:53 |
| 123.062 | 5.68800000 | 17:40:52 |
| 123.057 | 5.67600000 | 17:38:20 |
| 123.066 | 4.06200000 | 17:21:28 |
| 123.031 | 2.78100000 | 17:13:06 |
| 123.101 | 1.00000000 | 16:46:30 |
| 123.128 | 4.06000000 | 16:16:21 |
| 123.148 | 5.29000000 | 16:05:07 |
| 123.148 | 2.27400000 | 16:04:40 |
| 123.189 | 0.25100000 | 15:37:53 |
| 123.192 | 39.69600000 | 15:37:53 |
| 123.245 | 0.32400000 | 15:36:48 |
| 123.288 | 0.16600000 | 15:34:18 |
| 123.310 | 24.32200000 | 15:25:53 |
| 123.310 | 15.67800000 | 15:25:53 |
| 123.311 | 24.32200000 | 15:25:44 |
| 123.311 | 15.67800000 | 15:25:44 |
| 123.302 | 2.00000000 | 15:25:36 |
| 123.302 | 18.18300000 | 15:25:36 |
| 123.303 | 19.81700000 | 15:25:36 |
| 123.302 | 40.00000000 | 15:25:27 |
| 123.373 | 2.27400000 | 15:18:04 |
| 123.391 | 2.19200000 | 15:18:01 |
| 123.367 | 24.31300000 | 15:17:30 |
| 123.366 | 16.21600000 | 15:17:30 |
| 123.433 | 0.40600000 | 15:12:57 |
| 123.433 | 1.21800000 | 15:12:55 |
| 123.410 | 0.23500000 | 15:12:54 |
| 123.269 | 0.23500000 | 15:10:07 |
| 123.259 | 0.21100000 | 15:10:07 |
| 123.336 | 1.41100000 | 15:04:41 |
| 123.372 | 0.23500000 | 14:55:56 |
| 123.339 | 0.23500000 | 14:52:16 |
| 123.271 | 2.19200000 | 14:37:59 |
| 123.275 | 1.98000000 | 14:33:05 |
| 123.310 | 8.11500000 | 14:30:20 |
| 123.220 | 22.79900000 | 14:27:18 |
| 123.160 | 1.60900000 | 14:14:23 |
| 123.136 | 0.23600000 | 14:14:22 |
| 123.087 | 0.32500000 | 14:13:26 |
| 123.053 | 0.23300000 | 14:13:24 |
| 123.122 | 1.98000000 | 13:42:59 |
| 123.172 | 24.35800000 | 13:30:37 |
| 123.121 | 0.21100000 | 13:27:37 |
| 123.170 | 2.33400000 | 13:25:29 |
| 123.150 | 0.32400000 | 13:20:16 |
| 123.154 | 0.21100000 | 13:14:05 |
| 123.120 | 0.05400000 | 12:57:50 |
| 123.103 | 0.06000000 | 12:57:09 |
| 123.121 | 0.40600000 | 12:49:41 |
| 123.078 | 0.05400000 | 12:49:16 |
| 123.119 | 0.05400000 | 12:48:41 |
| 123.096 | 0.05400000 | 12:48:21 |
| 123.303 | 0.81200000 | 12:31:41 |
| 123.329 | 15.67300000 | 12:29:50 |
| 123.329 | 24.32700000 | 12:29:50 |
| 123.302 | 1.13600000 | 12:28:41 |
| 123.304 | 2.91800000 | 12:28:41 |
| 123.302 | 4.05400000 | 12:28:39 |
| 123.302 | 4.05400000 | 12:28:38 |
| 123.302 | 4.05400000 | 12:28:36 |
| 123.302 | 4.05400000 | 12:28:34 |
| 123.302 | 4.05400000 | 12:28:32 |
| 123.302 | 0.32400000 | 12:28:30 |
| 123.302 | 4.05400000 | 12:28:27 |
| 123.302 | 4.05400000 | 12:28:25 |
| 123.302 | 4.05400000 | 12:28:24 |
| 123.302 | 4.05400000 | 12:28:22 |
| 123.302 | 4.05400000 | 12:28:20 |
| 123.358 | 0.31800000 | 12:27:54 |
| 123.358 | 0.78300000 | 12:27:54 |
| 123.338 | 0.11700000 | 12:27:54 |
| 123.358 | 0.32400000 | 12:27:19 |
| 123.358 | 0.32400000 | 12:26:43 |
| 123.358 | 0.21100000 | 12:26:41 |
| 123.369 | 1.58600000 | 12:24:30 |
| 123.332 | 0.21100000 | 12:23:24 |
| 123.332 | 0.21100000 | 12:23:24 |
| 123.320 | 0.21100000 | 12:11:11 |
| 123.320 | 0.21100000 | 12:11:11 |
| 123.364 | 0.40600000 | 12:07:22 |
| 123.345 | 0.23500000 | 11:50:26 |
| 123.391 | 0.21100000 | 11:49:38 |
| 123.391 | 0.21100000 | 11:49:38 |
| 123.425 | 4.40800000 | 11:49:22 |
| 123.466 | 2.10200000 | 11:46:14 |
| 123.494 | 18.71400000 | 11:44:16 |
| 123.467 | 0.81200000 | 11:43:27 |
| 24時間 | |
|
変化
-1.33%
|
出来高
8,772
|
|
最高値
125.055
|
最安値
122.109
|
| 7日間 | |
|
変化
+12.75%
|
出来高
119,964
|
|
最高値
130.396
|
最安値
108.432
|
| 30日間 | |
|
変化
+36.56%
|
出来高
324,407
|
|
最高値
130.396
|
最安値
85.869
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する