Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.94 | 2.41100000 | 20:14:22 |
| 122.71 | 2.41100000 | 19:40:55 |
| 123.35 | 2.41100000 | 14:51:31 |
| 123.23 | 2.41100000 | 14:42:55 |
| 123.17 | 8.61740000 | 12:38:52 |
| 123.33 | 8.54010000 | 12:20:16 |
| 123.35 | 2.41100000 | 12:19:03 |
| 123.30 | 2.41100000 | 12:17:44 |
| 123.30 | 8.98710000 | 12:05:00 |
| 123.33 | 2.41100000 | 12:04:28 |
| 123.28 | 2.41100000 | 11:59:31 |
| 123.45 | 2.41100000 | 11:46:02 |
| 123.32 | 2.41100000 | 11:38:06 |
| 123.30 | 2.41100000 | 11:34:57 |
| 123.31 | 2.41100000 | 11:29:39 |
| 123.43 | 6.21580000 | 11:12:31 |
| 123.43 | 2.41100000 | 11:12:31 |
| 123.31 | 2.41100000 | 11:08:12 |
| 123.32 | 8.19090000 | 10:25:26 |
| 123.43 | 2.41100000 | 10:24:30 |
| 123.31 | 2.41100000 | 10:22:02 |
| 123.30 | 2.41100000 | 10:14:18 |
| 123.18 | 2.41100000 | 10:05:53 |
| 123.17 | 2.41100000 | 09:50:00 |
| 123.05 | 2.41100000 | 09:33:30 |
| 123.43 | 2.41100000 | 09:05:54 |
| 123.04 | 2.41100000 | 09:03:31 |
| 122.96 | 0.00080000 | 07:46:31 |
| 122.97 | 17.22300000 | 07:46:15 |
| 122.97 | 0.48820000 | 07:46:15 |
| 122.98 | 2.09180000 | 07:46:15 |
| 123.03 | 2.41100000 | 06:48:45 |
| 122.96 | 2.41100000 | 06:46:22 |
| 123.10 | 2.41100000 | 05:24:00 |
| 122.97 | 2.41100000 | 05:21:23 |
| 123.09 | 2.41100000 | 05:12:19 |
| 123.10 | 2.41100000 | 05:08:52 |
| 123.09 | 2.41100000 | 05:06:59 |
| 123.10 | 2.41100000 | 05:06:29 |
| 123.12 | 2.41100000 | 05:00:02 |
| 122.97 | 2.41100000 | 05:00:00 |
| 123.00 | 2.41100000 | 04:59:15 |
| 122.71 | 2.41100000 | 04:58:53 |
| 122.70 | 2.41100000 | 04:23:59 |
| 122.71 | 2.41100000 | 04:19:06 |
| 122.72 | 2.41100000 | 04:12:20 |
| 122.58 | 2.41100000 | 03:57:00 |
| 122.85 | 2.41100000 | 03:27:12 |
| 122.72 | 2.41100000 | 03:19:17 |
| 122.83 | 8.66160000 | 03:06:03 |
| 122.97 | 7.01430000 | 02:51:38 |
| 122.97 | 2.41100000 | 02:51:38 |
| 122.99 | 8.81790000 | 02:49:28 |
| 122.84 | 2.41100000 | 02:43:44 |
| 122.83 | 6.59130000 | 02:41:19 |
| 122.83 | 2.41100000 | 02:41:19 |
| 122.88 | 8.90790000 | 02:40:55 |
| 122.87 | 9.64440000 | 02:36:52 |
| 122.87 | 8.26180000 | 02:36:51 |
| 122.77 | 2.41100000 | 02:30:51 |
| 122.84 | 8.64790000 | 02:22:22 |
| 122.91 | 8.16570000 | 02:20:36 |
| 122.96 | 6.72420000 | 02:12:04 |
| 122.96 | 2.41100000 | 02:12:04 |
| 122.84 | 2.41100000 | 02:09:18 |
| 122.73 | 0.01000000 | 02:03:16 |
| 122.83 | 5.86590000 | 02:00:35 |
| 122.83 | 2.41100000 | 02:00:35 |
| 122.84 | 1.63000000 | 02:00:15 |
| 122.77 | 2.41100000 | 01:53:06 |
| 122.83 | 2.41100000 | 01:48:53 |
| 122.84 | 8.53830000 | 01:48:53 |
| 122.77 | 2.41100000 | 01:48:20 |
| 122.65 | 9.31280000 | 01:41:11 |
| 122.70 | 8.66400000 | 01:41:03 |
| 122.70 | 2.41100000 | 01:41:03 |
| 122.50 | 2.41100000 | 01:38:45 |
| 122.51 | 2.41100000 | 01:35:57 |
| 122.38 | 2.41100000 | 01:26:57 |
| 122.39 | 2.41100000 | 01:15:03 |
| 122.25 | 2.41100000 | 01:14:12 |
| 122.37 | 2.41100000 | 01:06:33 |
| 122.25 | 1.64000000 | 01:03:39 |
| 122.20 | 9.05040000 | 00:57:34 |
| 122.19 | 1.60000000 | 00:56:00 |
| 122.24 | 2.41100000 | 00:52:44 |
| 122.10 | 6.71810000 | 00:49:36 |
| 122.10 | 2.41100000 | 00:49:36 |
| 122.26 | 2.41100000 | 00:47:07 |
| 122.12 | 2.41100000 | 00:46:00 |
| 122.11 | 9.95480000 | 00:46:00 |
| 122.11 | 1.64000000 | 00:45:59 |
| 122.10 | 9.70630000 | 00:45:59 |
| 122.24 | 2.41100000 | 00:43:44 |
| 122.26 | 8.18610000 | 00:43:10 |
| 122.25 | 5.89570000 | 00:43:09 |
| 122.25 | 2.41100000 | 00:43:09 |
| 122.23 | 8.32050000 | 00:43:05 |
| 122.24 | 8.63980000 | 00:43:00 |
| 122.24 | 2.41100000 | 00:42:20 |
| 24時間 | |
|
変化
-0.12%
|
出来高
753
|
|
最高値
123.45
|
最安値
122.10
|
| 7日間 | |
|
変化
+12.66%
|
出来高
20,945
|
|
最高値
130.00
|
最安値
108.45
|
| 30日間 | |
|
変化
+37.76%
|
出来高
375,722
|
|
最高値
130.00
|
最安値
86.06
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する