Trades
WL
チャット
統計
ニュース
⦷
AAA
| 123.09000 | 1.86000000 | 17:14:04 |
| 123.28000 | 81.11000000 | 15:37:32 |
| 123.37000 | 0.88000000 | 11:50:26 |
| 123.36000 | 0.05000000 | 11:29:36 |
| 123.37000 | 0.05000000 | 11:04:40 |
| 123.04000 | 70.82000000 | 06:41:59 |
| 122.90000 | 2.21000000 | 04:11:03 |
| 122.84000 | 1.86000000 | 04:11:03 |
| 122.69000 | 0.94000000 | 03:40:59 |
| 122.93000 | 0.68000000 | 01:53:32 |
| 122.90000 | 4.29000000 | 01:46:53 |
| 122.89000 | 1.88000000 | 01:46:53 |
| 122.87000 | 1.16000000 | 01:46:53 |
| 122.75000 | 1.73000000 | 01:43:16 |
| 122.73000 | 0.94000000 | 01:41:37 |
| 122.71000 | 1.58000000 | 01:41:37 |
| 122.54000 | 1.52000000 | 01:37:24 |
| 122.60000 | 0.76000000 | 01:35:24 |
| 122.59000 | 0.61000000 | 01:35:24 |
| 122.16000 | 0.81000000 | 00:44:50 |
| 122.35000 | 2.48000000 | 00:41:55 |
| 122.52000 | 2.48000000 | 00:41:36 |
| 122.50000 | 0.81000000 | 00:41:36 |
| 122.53000 | 4.71000000 | 00:41:05 |
| 122.54000 | 2.48000000 | 00:41:05 |
| 122.73000 | 57.40000000 | 00:39:22 |
| 122.72000 | 15.70000000 | 00:39:21 |
| 122.72000 | 57.00000000 | 00:39:21 |
| 123.39000 | 0.81000000 | 00:04:45 |
| 123.16000 | 2.84000000 | 23:40:30 |
| 123.17000 | 1.39000000 | 23:40:29 |
| 123.25000 | 1.39000000 | 23:38:57 |
| 123.29000 | 1.39000000 | 23:04:00 |
| 123.29000 | 1.39000000 | 23:01:50 |
| 123.29000 | 1.39000000 | 23:01:48 |
| 123.30000 | 2.78000000 | 23:01:18 |
| 123.30000 | 1.39000000 | 22:48:46 |
| 123.31000 | 1.39000000 | 22:48:27 |
| 123.31000 | 1.39000000 | 22:48:25 |
| 123.32000 | 1.39000000 | 22:48:24 |
| 123.32000 | 1.39000000 | 22:38:13 |
| 123.33000 | 1.39000000 | 22:36:45 |
| 123.33000 | 1.39000000 | 22:36:44 |
| 123.34000 | 1.39000000 | 22:34:08 |
| 123.31000 | 1.39000000 | 22:28:07 |
| 123.25000 | 1.39000000 | 22:01:36 |
| 123.26000 | 1.39000000 | 22:00:04 |
| 123.27000 | 1.39000000 | 21:59:47 |
| 123.29000 | 1.39000000 | 21:59:41 |
| 123.30000 | 1.39000000 | 21:59:00 |
| 123.32000 | 1.39000000 | 21:57:34 |
| 123.34000 | 1.39000000 | 21:57:09 |
| 123.38000 | 1.39000000 | 21:50:00 |
| 123.39000 | 1.39000000 | 21:49:38 |
| 123.44000 | 1.21000000 | 21:49:24 |
| 123.43000 | 1.23000000 | 21:49:24 |
| 123.33000 | 2.46000000 | 21:38:00 |
| 123.34000 | 2.46000000 | 21:38:00 |
| 123.35000 | 2.46000000 | 21:38:00 |
| 123.36000 | 1.39000000 | 21:35:14 |
| 123.36000 | 74.67000000 | 21:34:12 |
| 123.37000 | 1.39000000 | 21:34:03 |
| 123.37000 | 1.39000000 | 21:34:02 |
| 123.37000 | 3.85000000 | 21:34:01 |
| 123.35000 | 2.21000000 | 21:28:18 |
| 123.33000 | 2.47000000 | 21:28:18 |
| 123.31000 | 1.95000000 | 21:28:18 |
| 123.29000 | 1.93000000 | 21:28:18 |
| 123.26000 | 1.92000000 | 21:28:18 |
| 123.10000 | 1.39000000 | 21:09:39 |
| 123.17000 | 1.39000000 | 21:08:00 |
| 123.24000 | 7.90000000 | 21:05:55 |
| 123.14000 | 10.00000000 | 20:42:05 |
| 123.14000 | 10.00000000 | 20:41:23 |
| 123.14000 | 10.00000000 | 20:41:19 |
| 123.16000 | 10.00000000 | 20:40:46 |
| 123.16000 | 10.00000000 | 20:39:25 |
| 123.10000 | 7.64000000 | 20:38:42 |
| 123.15000 | 0.97000000 | 20:38:42 |
| 123.16000 | 1.39000000 | 20:38:42 |
| 123.28000 | 3.07000000 | 20:30:14 |
| 123.23000 | 61.46000000 | 20:30:14 |
| 123.22000 | 3.30000000 | 20:30:14 |
| 123.18000 | 1.47000000 | 20:30:14 |
| 123.23000 | 9.36000000 | 20:30:14 |
| 123.22000 | 19.35000000 | 20:30:14 |
| 123.19000 | 2.44000000 | 20:30:14 |
| 123.18000 | 71.75000000 | 20:30:14 |
| 123.20000 | 4.74000000 | 20:24:33 |
| 123.03000 | 0.93000000 | 19:59:53 |
| 123.04000 | 0.93000000 | 19:59:53 |
| 123.19000 | 23.94000000 | 19:58:46 |
| 123.38000 | 83.47000000 | 19:55:33 |
| 123.46000 | 2.55000000 | 19:55:21 |
| 123.40000 | 10.00000000 | 19:55:00 |
| 123.30000 | 1.05000000 | 19:54:40 |
| 123.32000 | 3.39000000 | 19:54:40 |
| 123.53000 | 2.21000000 | 19:54:40 |
| 123.57000 | 2.21000000 | 19:54:40 |
| 123.55000 | 186.87000000 | 19:54:40 |
| 24時間 | |
|
変化
-1.50%
|
出来高
1,393
|
|
最高値
124.97000
|
最安値
122.16000
|
| 7日間 | |
|
変化
+13.28%
|
出来高
18,033
|
|
最高値
130.09000
|
最安値
108.66000
|
| 30日間 | |
|
変化
+36.77%
|
出来高
57,228
|
|
最高値
130.09000
|
最安値
86.00000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する