Trades
WL
チャット
統計
ニュース
⦷
AAA
| 59.11000 | 3.31000000 | 01:02:27 |
| 59.09000 | 0.50000000 | 01:02:22 |
| 59.19000 | 0.50000000 | 01:01:07 |
| 59.15000 | 0.09000000 | 01:01:02 |
| 59.13000 | 0.09000000 | 01:01:02 |
| 59.09000 | 0.61000000 | 01:00:33 |
| 59.08000 | 0.14000000 | 01:00:32 |
| 59.07000 | 0.10000000 | 01:00:32 |
| 59.03000 | 0.10000000 | 01:00:32 |
| 58.99000 | 0.50000000 | 01:00:23 |
| 58.97000 | 0.09000000 | 01:00:00 |
| 58.91000 | 0.09000000 | 00:52:56 |
| 58.92000 | 0.01000000 | 00:48:47 |
| 58.89000 | 0.51000000 | 00:48:45 |
| 58.79000 | 0.51000000 | 00:45:04 |
| 58.66000 | 0.09000000 | 00:36:40 |
| 58.69000 | 0.51000000 | 00:27:46 |
| 58.59000 | 0.51000000 | 00:17:07 |
| 58.69000 | 0.51000000 | 00:13:40 |
| 58.59000 | 0.51000000 | 00:06:10 |
| 58.69000 | 0.51000000 | 00:04:36 |
| 58.59000 | 0.51000000 | 23:49:24 |
| 58.73000 | 0.01000000 | 23:47:25 |
| 58.75000 | 0.09000000 | 23:46:34 |
| 58.74000 | 0.14000000 | 23:46:34 |
| 58.69000 | 0.51000000 | 23:40:18 |
| 58.53000 | 10.25000000 | 23:32:51 |
| 58.59000 | 20.35000000 | 23:29:29 |
| 58.59000 | 0.51000000 | 23:26:26 |
| 58.69000 | 0.51000000 | 23:24:40 |
| 58.61000 | 0.02000000 | 23:19:11 |
| 58.59000 | 0.51000000 | 23:19:03 |
| 58.49000 | 0.51000000 | 23:15:53 |
| 58.39000 | 0.51000000 | 23:13:48 |
| 58.40000 | 0.14000000 | 23:13:48 |
| 58.29000 | 0.51000000 | 23:12:20 |
| 58.19000 | 0.51000000 | 23:11:01 |
| 58.09000 | 0.51000000 | 23:09:03 |
| 57.99000 | 0.51000000 | 23:03:37 |
| 58.09000 | 0.51000000 | 23:00:43 |
| 58.19000 | 0.51000000 | 22:34:22 |
| 58.06000 | 0.14000000 | 22:24:05 |
| 58.09000 | 0.51000000 | 22:23:33 |
| 58.19000 | 0.51000000 | 22:20:49 |
| 58.29000 | 0.51000000 | 22:16:42 |
| 58.31000 | 10.29000000 | 22:12:42 |
| 58.32000 | 10.28000000 | 21:59:17 |
| 58.39000 | 0.51000000 | 21:58:40 |
| 58.52000 | 0.03000000 | 21:46:38 |
| 58.49000 | 0.51000000 | 21:46:35 |
| 58.40000 | 0.12000000 | 21:42:08 |
| 58.39000 | 1.59000000 | 21:38:09 |
| 58.39000 | 0.12000000 | 21:37:58 |
| 58.39000 | 0.51000000 | 21:34:31 |
| 58.29000 | 0.51000000 | 21:28:04 |
| 58.19000 | 0.51000000 | 21:25:37 |
| 58.21000 | 2.08000000 | 21:21:06 |
| 58.29000 | 0.51000000 | 21:14:34 |
| 58.39000 | 0.51000000 | 21:08:50 |
| 58.29000 | 0.51000000 | 21:07:13 |
| 58.39000 | 0.51000000 | 21:06:07 |
| 58.29000 | 0.51000000 | 21:05:51 |
| 58.39000 | 0.51000000 | 21:05:17 |
| 58.29000 | 0.51000000 | 21:00:33 |
| 58.19000 | 0.51000000 | 20:59:14 |
| 58.29000 | 0.51000000 | 20:58:54 |
| 58.40000 | 0.14000000 | 20:58:00 |
| 58.39000 | 0.51000000 | 20:57:59 |
| 58.29000 | 0.51000000 | 20:55:00 |
| 58.24000 | 8.72000000 | 20:55:00 |
| 58.19000 | 0.34000000 | 20:55:00 |
| 58.19000 | 25.85000000 | 20:54:40 |
| 58.29000 | 0.51000000 | 20:51:59 |
| 58.39000 | 0.51000000 | 20:51:22 |
| 58.34000 | 0.09000000 | 20:51:07 |
| 58.32000 | 0.09000000 | 20:51:03 |
| 58.29000 | 0.51000000 | 20:50:12 |
| 58.20000 | 8.43000000 | 20:50:02 |
| 58.19000 | 0.51000000 | 20:50:00 |
| 58.14000 | 14.05000000 | 20:50:00 |
| 58.15000 | 8.77000000 | 20:50:00 |
| 58.09000 | 0.51000000 | 20:47:32 |
| 57.99000 | 0.51000000 | 20:45:25 |
| 57.89000 | 0.51000000 | 20:39:10 |
| 57.99000 | 0.51000000 | 20:36:18 |
| 58.09000 | 0.51000000 | 20:31:42 |
| 58.19000 | 0.51000000 | 20:29:39 |
| 58.29000 | 0.51000000 | 20:28:40 |
| 58.27000 | 0.10000000 | 20:28:05 |
| 58.19000 | 0.51000000 | 20:27:39 |
| 58.12000 | 0.11000000 | 20:22:34 |
| 58.09000 | 0.51000000 | 20:22:31 |
| 58.06000 | 66.82000000 | 20:22:30 |
| 58.06000 | 33.22000000 | 20:22:30 |
| 57.99000 | 0.51000000 | 20:21:34 |
| 57.89000 | 0.51000000 | 20:18:23 |
| 58.06000 | 0.10000000 | 20:13:15 |
| 58.02000 | 0.10000000 | 20:13:10 |
| 57.99000 | 0.51000000 | 20:13:08 |
| 57.89000 | 0.51000000 | 20:10:56 |
| 24時間 | |
|
変化
-0.50%
|
出来高
10,157
|
|
最高値
60.69000
|
最安値
56.99000
|
| 7日間 | |
|
変化
-3.21%
|
出来高
84,304
|
|
最高値
61.12000
|
最安値
50.37000
|
| 30日間 | |
|
変化
-44.19%
|
出来高
547,046
|
|
最高値
105.92000
|
最安値
50.37000
|
On Monday, November 2, Intel (NASDAQ: INTC) CEO Lip-Bu Tan appears to have used his wallet to give his own … Continue reading
The post Intel stock hit by major insider trading activity...
finbold.com
Nov 5, 2026 11:27
Intel (NASDAQ: INTC) stock is facing renewed selling pressure after plunging almost 30% on Friday following the semiconductor company’s third-quarter … Continue reading
The post Is...
finbold.com
Oct 31, 2026 11:10
Intel (NASDAQ: INTC) stock is down 29% on October 30, trading at $65.9 at the time of publication, following a … Continue reading
The post 17 Wall Street analysts slash Intel stock price...
finbold.com
Oct 30, 2026 15:31
OpenAI’s ChatGPT projects Intel (NASDAQ: INTC) stock could climb to $120 over the next 12 months as its latest acquisition … Continue reading
The post INTC stock price prediction after Intel...
finbold.com
Oct 27, 2026 16:41
Intel (NASDAQ: INTC) could have another catalyst to reclaim the $100 level as rising demand for artificial intelligence (AI) infrastructure … Continue reading
The post Wall Street analyst...
finbold.com
Oct 26, 2026 13:09
JPMorgan (NYSE: JPM) analyst Harlan Sur estimated on Monday, October 19, that the brutal Intel (NASDAQ: INTC) correction that took … Continue reading
The post Wall Street sets Intel stock...
finbold.com
Oct 19, 2026 11:44
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する