Trades
WL
チャット
統計
ニュース
⦷
AAA
| 123.92000 | 0.19000000 | 13:02:04 |
| 123.91000 | 0.19000000 | 13:02:03 |
| 123.90000 | 0.06000000 | 13:02:02 |
| 123.89000 | 5.51000000 | 13:02:00 |
| 123.90000 | 0.05000000 | 13:01:59 |
| 123.91000 | 0.05000000 | 13:01:59 |
| 123.92000 | 0.65000000 | 13:01:57 |
| 123.92000 | 16.13000000 | 13:01:53 |
| 123.94000 | 0.05000000 | 13:01:48 |
| 123.93000 | 0.19000000 | 13:01:48 |
| 123.92000 | 0.15000000 | 13:01:48 |
| 123.91000 | 2.09000000 | 13:01:46 |
| 123.92000 | 0.04000000 | 13:01:46 |
| 123.91000 | 0.28000000 | 13:01:46 |
| 123.90000 | 46.27000000 | 13:01:45 |
| 123.91000 | 53.05000000 | 13:01:45 |
| 123.92000 | 0.68000000 | 13:01:45 |
| 123.92000 | 0.77000000 | 13:01:45 |
| 123.91000 | 0.06000000 | 13:01:45 |
| 123.91000 | 11.30000000 | 13:01:42 |
| 123.91000 | 0.05000000 | 13:01:41 |
| 123.91000 | 18.06000000 | 13:01:40 |
| 123.91000 | 0.05000000 | 13:01:40 |
| 123.92000 | 0.85000000 | 13:01:40 |
| 123.90000 | 22.57000000 | 13:01:39 |
| 123.91000 | 47.53000000 | 13:01:39 |
| 123.92000 | 29.90000000 | 13:01:39 |
| 123.94000 | 0.65000000 | 13:01:39 |
| 123.93000 | 5.80000000 | 13:01:39 |
| 123.93000 | 0.05000000 | 13:01:39 |
| 123.94000 | 4.92000000 | 13:01:39 |
| 123.94000 | 0.93000000 | 13:01:38 |
| 123.93000 | 59.04000000 | 13:01:38 |
| 123.92000 | 3.74000000 | 13:01:38 |
| 123.91000 | 0.85000000 | 13:01:37 |
| 123.90000 | 0.05000000 | 13:01:36 |
| 123.90000 | 2.01000000 | 13:01:34 |
| 123.90000 | 2.35000000 | 13:01:33 |
| 123.90000 | 0.62000000 | 13:01:33 |
| 123.90000 | 0.17000000 | 13:01:29 |
| 123.89000 | 9.98000000 | 13:01:29 |
| 123.88000 | 8.48000000 | 13:01:29 |
| 123.87000 | 2.69000000 | 13:01:29 |
| 123.86000 | 3.87000000 | 13:01:29 |
| 123.85000 | 0.19000000 | 13:01:28 |
| 123.84000 | 0.19000000 | 13:01:28 |
| 123.83000 | 0.24000000 | 13:01:28 |
| 123.82000 | 0.24000000 | 13:01:28 |
| 123.81000 | 0.67000000 | 13:01:27 |
| 123.81000 | 1.41000000 | 13:01:27 |
| 123.82000 | 0.11000000 | 13:01:26 |
| 123.82000 | 0.10000000 | 13:01:24 |
| 123.83000 | 11.34000000 | 13:01:24 |
| 123.84000 | 0.88000000 | 13:01:23 |
| 123.85000 | 2.46000000 | 13:01:23 |
| 123.85000 | 0.19000000 | 13:01:22 |
| 123.84000 | 4.63000000 | 13:01:20 |
| 123.85000 | 3.24000000 | 13:01:20 |
| 123.86000 | 0.18000000 | 13:01:19 |
| 123.86000 | 0.13000000 | 13:01:19 |
| 123.86000 | 0.09000000 | 13:01:18 |
| 123.86000 | 5.02000000 | 13:01:13 |
| 123.85000 | 0.24000000 | 13:01:13 |
| 123.84000 | 0.19000000 | 13:01:10 |
| 123.83000 | 6.17000000 | 13:01:10 |
| 123.82000 | 0.33000000 | 13:01:07 |
| 123.81000 | 0.39000000 | 13:01:05 |
| 123.80000 | 4.56000000 | 13:01:05 |
| 123.79000 | 0.05000000 | 13:01:03 |
| 123.79000 | 1.87000000 | 13:01:03 |
| 123.78000 | 6.15000000 | 13:01:01 |
| 123.79000 | 24.23000000 | 13:00:59 |
| 123.78000 | 61.89000000 | 13:00:59 |
| 123.77000 | 0.19000000 | 13:00:59 |
| 123.76000 | 2.63000000 | 13:00:58 |
| 123.75000 | 4.78000000 | 13:00:57 |
| 123.76000 | 2.88000000 | 13:00:57 |
| 123.77000 | 0.41000000 | 13:00:57 |
| 123.78000 | 12.72000000 | 13:00:54 |
| 123.77000 | 7.47000000 | 13:00:54 |
| 123.77000 | 7.52000000 | 13:00:53 |
| 123.77000 | 4.03000000 | 13:00:53 |
| 123.78000 | 7.22000000 | 13:00:52 |
| 123.79000 | 8.09000000 | 13:00:50 |
| 123.78000 | 101.26000000 | 13:00:48 |
| 123.79000 | 14.73000000 | 13:00:48 |
| 123.80000 | 20.00000000 | 13:00:48 |
| 123.81000 | 2.01000000 | 13:00:48 |
| 123.81000 | 2.01000000 | 13:00:46 |
| 123.81000 | 10.59000000 | 13:00:45 |
| 123.82000 | 60.84000000 | 13:00:45 |
| 123.83000 | 0.19000000 | 13:00:45 |
| 123.84000 | 0.05000000 | 13:00:45 |
| 123.85000 | 0.10000000 | 13:00:45 |
| 123.85000 | 8.31000000 | 13:00:45 |
| 123.84000 | 5.24000000 | 13:00:45 |
| 123.83000 | 6.22000000 | 13:00:45 |
| 123.81000 | 16.27000000 | 13:00:44 |
| 123.82000 | 5.24000000 | 13:00:43 |
| 123.81000 | 5.25000000 | 13:00:43 |
| 24時間 | |
|
変化
+4.07%
|
出来高
1,260,721
|
|
最高値
124.09000
|
最安値
117.52000
|
| 7日間 | |
|
変化
-2.49%
|
出来高
10,002,215
|
|
最高値
130.41000
|
最安値
113.85000
|
| 30日間 | |
|
変化
+39.20%
|
出来高
36,581,357
|
|
最高値
130.41000
|
最安値
87.41000
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する