Trades
WL
チャット
統計
ニュース
⦷
AAA
| 62.06 | 3.22000000 | 15:22:47 |
| 62.06 | 0.90000000 | 15:22:47 |
| 62.06 | 0.90000000 | 15:22:47 |
| 62.06 | 0.09000000 | 15:22:47 |
| 62.06 | 0.09000000 | 15:22:47 |
| 62.06 | 0.13000000 | 15:22:47 |
| 62.07 | 0.37000000 | 15:22:47 |
| 62.07 | 0.13000000 | 15:22:47 |
| 62.09 | 0.67000000 | 15:22:45 |
| 62.10 | 0.34000000 | 15:22:45 |
| 62.10 | 0.53000000 | 15:22:45 |
| 62.11 | 0.17000000 | 15:22:44 |
| 62.09 | 3.47000000 | 15:22:44 |
| 62.09 | 1.49000000 | 15:22:44 |
| 62.10 | 1.49000000 | 15:22:44 |
| 62.09 | 1.82000000 | 15:22:43 |
| 62.09 | 2.04000000 | 15:22:43 |
| 62.10 | 0.21000000 | 15:22:43 |
| 62.11 | 0.28000000 | 15:22:43 |
| 62.11 | 0.52000000 | 15:22:43 |
| 62.10 | 1.82000000 | 15:22:42 |
| 62.10 | 2.04000000 | 15:22:42 |
| 62.10 | 0.34000000 | 15:22:42 |
| 62.12 | 0.18000000 | 15:22:42 |
| 62.10 | 0.42000000 | 15:22:41 |
| 62.10 | 1.59000000 | 15:22:39 |
| 62.11 | 2.40000000 | 15:22:39 |
| 62.11 | 1.49000000 | 15:22:39 |
| 62.13 | 0.34000000 | 15:22:37 |
| 62.13 | 0.62000000 | 15:22:37 |
| 62.13 | 4.90000000 | 15:22:33 |
| 62.12 | 2.04000000 | 15:22:33 |
| 62.12 | 2.06000000 | 15:22:33 |
| 62.13 | 0.34000000 | 15:22:33 |
| 62.15 | 2.40000000 | 15:22:32 |
| 62.15 | 2.04000000 | 15:22:32 |
| 62.14 | 1.80000000 | 15:22:30 |
| 62.14 | 2.25000000 | 15:22:30 |
| 62.14 | 1.80000000 | 15:22:30 |
| 62.14 | 1.49000000 | 15:22:30 |
| 62.14 | 2.72000000 | 15:22:29 |
| 62.14 | 1.80000000 | 15:22:29 |
| 62.14 | 0.24000000 | 15:22:29 |
| 62.14 | 1.80000000 | 15:22:29 |
| 62.14 | 1.49000000 | 15:22:29 |
| 62.13 | 3.89000000 | 15:22:29 |
| 62.13 | 2.40000000 | 15:22:29 |
| 62.13 | 1.49000000 | 15:22:29 |
| 62.14 | 2.40000000 | 15:22:28 |
| 62.14 | 0.24000000 | 15:22:28 |
| 62.12 | 2.40000000 | 15:22:27 |
| 62.12 | 1.80000000 | 15:22:27 |
| 62.12 | 0.63000000 | 15:22:27 |
| 62.12 | 0.02000000 | 15:22:26 |
| 62.14 | 0.69000000 | 15:22:25 |
| 62.14 | 0.13000000 | 15:22:25 |
| 62.14 | 0.09000000 | 15:22:25 |
| 62.16 | 0.13000000 | 15:22:25 |
| 62.16 | 0.15000000 | 15:22:25 |
| 62.18 | 0.52000000 | 15:22:25 |
| 62.18 | 0.13000000 | 15:22:25 |
| 62.19 | 0.13000000 | 15:22:24 |
| 62.19 | 2.40000000 | 15:22:24 |
| 62.19 | 0.34000000 | 15:22:24 |
| 62.20 | 0.24000000 | 15:22:24 |
| 62.19 | 2.40000000 | 15:22:24 |
| 62.18 | 0.80000000 | 15:22:23 |
| 62.17 | 0.32000000 | 15:22:23 |
| 62.17 | 0.15000000 | 15:22:23 |
| 62.16 | 0.02000000 | 15:22:21 |
| 62.16 | 0.13000000 | 15:22:21 |
| 62.16 | 0.05000000 | 15:22:21 |
| 62.17 | 3.60000000 | 15:22:20 |
| 62.17 | 0.13000000 | 15:22:20 |
| 62.17 | 0.06000000 | 15:22:20 |
| 62.17 | 0.59000000 | 15:22:20 |
| 62.19 | 0.09000000 | 15:22:19 |
| 62.19 | 0.09000000 | 15:22:19 |
| 62.19 | 0.13000000 | 15:22:19 |
| 62.20 | 1.96000000 | 15:22:19 |
| 62.20 | 2.40000000 | 15:22:19 |
| 62.20 | 0.13000000 | 15:22:19 |
| 62.20 | 0.34000000 | 15:22:19 |
| 62.21 | 0.13000000 | 15:22:19 |
| 62.21 | 1.49000000 | 15:22:19 |
| 62.22 | 0.10000000 | 15:22:17 |
| 62.22 | 0.46000000 | 15:22:17 |
| 62.22 | 0.17000000 | 15:22:15 |
| 62.22 | 1.17000000 | 15:22:15 |
| 62.22 | 1.25000000 | 15:22:15 |
| 62.21 | 1.49000000 | 15:22:15 |
| 62.22 | 0.24000000 | 15:22:13 |
| 62.23 | 0.13000000 | 15:22:13 |
| 62.24 | 0.13000000 | 15:22:12 |
| 62.24 | 0.07000000 | 15:22:12 |
| 62.25 | 0.13000000 | 15:22:12 |
| 62.26 | 0.13000000 | 15:22:12 |
| 62.27 | 1.71000000 | 15:22:10 |
| 62.27 | 0.13000000 | 15:22:10 |
| 62.28 | 0.13000000 | 15:22:10 |
| 24時間 | |
|
変化
+4.34%
|
出来高
388,964
|
|
最高値
62.62
|
最安値
56.95
|
| 7日間 | |
|
変化
+1.65%
|
出来高
3,814,981
|
|
最高値
62.62
|
最安値
50.49
|
| 30日間 | |
|
変化
-41.39%
|
出来高
9,236,731
|
|
最高値
105.91
|
最安値
50.49
|
On Monday, November 2, Intel (NASDAQ: INTC) CEO Lip-Bu Tan appears to have used his wallet to give his own … Continue reading
The post Intel stock hit by major insider trading activity...
finbold.com
Nov 5, 2026 11:27
Intel (NASDAQ: INTC) stock is facing renewed selling pressure after plunging almost 30% on Friday following the semiconductor company’s third-quarter … Continue reading
The post Is...
finbold.com
Oct 31, 2026 11:10
Intel (NASDAQ: INTC) stock is down 29% on October 30, trading at $65.9 at the time of publication, following a … Continue reading
The post 17 Wall Street analysts slash Intel stock price...
finbold.com
Oct 30, 2026 15:31
OpenAI’s ChatGPT projects Intel (NASDAQ: INTC) stock could climb to $120 over the next 12 months as its latest acquisition … Continue reading
The post INTC stock price prediction after Intel...
finbold.com
Oct 27, 2026 16:41
Intel (NASDAQ: INTC) could have another catalyst to reclaim the $100 level as rising demand for artificial intelligence (AI) infrastructure … Continue reading
The post Wall Street analyst...
finbold.com
Oct 26, 2026 13:09
JPMorgan (NYSE: JPM) analyst Harlan Sur estimated on Monday, October 19, that the brutal Intel (NASDAQ: INTC) correction that took … Continue reading
The post Wall Street sets Intel stock...
finbold.com
Oct 19, 2026 11:44
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する