Trades
WL
チャット
統計
ニュース
⦷
AAA
| 122.92 | 0.62000000 | 18:23:47 |
| 122.91 | 0.07000000 | 18:23:02 |
| 122.89 | 0.07000000 | 18:21:59 |
| 122.88 | 0.07000000 | 18:21:59 |
| 122.85 | 0.03000000 | 18:21:25 |
| 122.86 | 0.07000000 | 18:21:25 |
| 122.87 | 0.07000000 | 18:20:30 |
| 122.88 | 1.97000000 | 18:20:30 |
| 122.88 | 0.36000000 | 18:20:30 |
| 122.87 | 0.07000000 | 18:19:36 |
| 122.86 | 0.11000000 | 18:19:35 |
| 122.86 | 0.10000000 | 18:19:35 |
| 122.86 | 2.80000000 | 18:19:35 |
| 122.86 | 0.60000000 | 18:19:35 |
| 122.88 | 0.10000000 | 18:17:47 |
| 122.88 | 0.65000000 | 18:17:47 |
| 122.87 | 0.03000000 | 18:16:26 |
| 122.87 | 0.07000000 | 18:16:26 |
| 122.88 | 0.80000000 | 18:16:02 |
| 122.88 | 0.07000000 | 18:16:02 |
| 122.89 | 1.65000000 | 18:16:00 |
| 122.90 | 0.07000000 | 18:16:00 |
| 122.91 | 0.22000000 | 18:15:58 |
| 122.91 | 0.76000000 | 18:15:58 |
| 122.91 | 0.09000000 | 18:15:27 |
| 122.90 | 1.93000000 | 18:15:15 |
| 122.89 | 0.24000000 | 18:15:00 |
| 122.89 | 0.07000000 | 18:15:00 |
| 122.90 | 0.07000000 | 18:14:00 |
| 122.90 | 0.08000000 | 18:14:00 |
| 122.90 | 0.84000000 | 18:14:00 |
| 122.90 | 0.07000000 | 18:14:00 |
| 122.91 | 0.81000000 | 18:13:00 |
| 122.91 | 0.07000000 | 18:13:00 |
| 122.92 | 0.10000000 | 18:12:00 |
| 122.92 | 0.07000000 | 18:11:05 |
| 122.90 | 0.42000000 | 18:10:16 |
| 122.90 | 0.07000000 | 18:10:16 |
| 122.89 | 0.07000000 | 18:10:13 |
| 122.88 | 0.07000000 | 18:10:13 |
| 122.87 | 0.83000000 | 18:10:05 |
| 122.87 | 0.83000000 | 18:10:05 |
| 122.86 | 0.07000000 | 18:10:04 |
| 122.87 | 4.73000000 | 18:10:04 |
| 122.87 | 4.66000000 | 18:10:04 |
| 122.87 | 4.24000000 | 18:10:04 |
| 122.88 | 0.81000000 | 18:10:04 |
| 122.88 | 0.68000000 | 18:10:04 |
| 122.88 | 0.05000000 | 18:10:04 |
| 122.89 | 0.83000000 | 18:10:04 |
| 122.91 | 4.74000000 | 18:09:59 |
| 122.91 | 0.73000000 | 18:09:59 |
| 122.93 | 0.43000000 | 18:09:59 |
| 122.94 | 1.62000000 | 18:09:54 |
| 122.94 | 0.65000000 | 18:09:54 |
| 122.94 | 0.81000000 | 18:09:54 |
| 122.94 | 0.81000000 | 18:09:54 |
| 122.96 | 0.32000000 | 18:09:54 |
| 122.98 | 4.66000000 | 18:09:47 |
| 122.98 | 0.81000000 | 18:09:47 |
| 122.95 | 0.59000000 | 18:09:47 |
| 122.94 | 0.07000000 | 18:09:27 |
| 122.95 | 0.03000000 | 18:09:27 |
| 122.96 | 0.07000000 | 18:08:49 |
| 122.97 | 0.17000000 | 18:08:45 |
| 122.97 | 0.10000000 | 18:08:45 |
| 122.97 | 0.03000000 | 18:07:25 |
| 122.97 | 0.07000000 | 18:07:25 |
| 122.99 | 0.02000000 | 18:06:43 |
| 122.98 | 0.12000000 | 18:06:43 |
| 122.97 | 0.09000000 | 18:04:19 |
| 122.97 | 0.58000000 | 18:04:19 |
| 122.97 | 0.19000000 | 18:04:19 |
| 122.97 | 2.24000000 | 18:04:19 |
| 122.97 | 2.10000000 | 18:04:19 |
| 122.97 | 0.14000000 | 18:04:19 |
| 122.96 | 0.48000000 | 18:04:00 |
| 122.95 | 0.04000000 | 18:03:27 |
| 122.96 | 0.05000000 | 18:03:27 |
| 122.96 | 0.02000000 | 18:03:26 |
| 122.97 | 0.07000000 | 18:03:26 |
| 122.98 | 0.14000000 | 18:03:00 |
| 122.99 | 0.98000000 | 18:02:19 |
| 122.99 | 0.14000000 | 18:02:19 |
| 122.97 | 1.77000000 | 18:01:30 |
| 122.96 | 0.10000000 | 18:01:30 |
| 122.95 | 0.05000000 | 18:00:26 |
| 122.95 | 0.81000000 | 18:00:26 |
| 122.95 | 0.82000000 | 18:00:26 |
| 122.95 | 0.59000000 | 18:00:26 |
| 122.97 | 0.05000000 | 18:00:01 |
| 122.98 | 0.48000000 | 18:00:00 |
| 122.98 | 0.06000000 | 18:00:00 |
| 122.98 | 0.07000000 | 18:00:00 |
| 122.99 | 0.09000000 | 17:59:26 |
| 123.03 | 0.98000000 | 17:58:49 |
| 123.03 | 0.10000000 | 17:58:49 |
| 123.02 | 0.07000000 | 17:58:00 |
| 123.03 | 0.07000000 | 17:58:00 |
| 123.05 | 0.32000000 | 17:57:08 |
| 24時間 | |
|
変化
-1.34%
|
出来高
18,495
|
|
最高値
125.14
|
最安値
122.11
|
| 7日間 | |
|
変化
+12.55%
|
出来高
682,116
|
|
最高値
130.38
|
最安値
108.45
|
| 30日間 | |
|
変化
+36.58%
|
出来高
2,835,839
|
|
最高値
130.38
|
最安値
85.86
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する