Trades
WL
チャット
統計
ニュース
⦷
AAA
| 59.63 | 15.00000000 | 01:47:46 |
| 59.63 | 5.00000000 | 01:47:46 |
| 59.61 | 0.60000000 | 01:47:46 |
| 59.60 | 0.80000000 | 01:47:45 |
| 59.60 | 15.00000000 | 01:47:45 |
| 59.61 | 3.70000000 | 01:47:44 |
| 59.61 | 15.00000000 | 01:47:44 |
| 59.62 | 1.30000000 | 01:47:44 |
| 59.62 | 2.20000000 | 01:47:43 |
| 59.62 | 15.00000000 | 01:47:41 |
| 59.62 | 4.00000000 | 01:47:41 |
| 59.62 | 3.00000000 | 01:47:41 |
| 59.62 | 9.30000000 | 01:47:41 |
| 59.61 | 0.60000000 | 01:47:41 |
| 59.62 | 5.60000000 | 01:47:39 |
| 59.61 | 8.40000000 | 01:47:38 |
| 59.61 | 13.00000000 | 01:47:38 |
| 59.60 | 1.20000000 | 01:47:37 |
| 59.58 | 10.50000000 | 01:47:36 |
| 59.58 | 0.60000000 | 01:47:36 |
| 59.60 | 5.40000000 | 01:47:33 |
| 59.60 | 10.50000000 | 01:47:32 |
| 59.60 | 4.90000000 | 01:47:32 |
| 59.60 | 12.00000000 | 01:47:32 |
| 59.60 | 8.00000000 | 01:47:32 |
| 59.60 | 15.00000000 | 01:47:32 |
| 59.60 | 2.00000000 | 01:47:32 |
| 59.60 | 0.70000000 | 01:47:32 |
| 59.60 | 0.20000000 | 01:47:32 |
| 59.60 | 0.60000000 | 01:47:32 |
| 59.61 | 1.10000000 | 01:47:32 |
| 59.63 | 2.10000000 | 01:47:31 |
| 59.64 | 0.10000000 | 01:47:28 |
| 59.65 | 15.20000000 | 01:47:27 |
| 59.64 | 9.20000000 | 01:47:25 |
| 59.66 | 8.50000000 | 01:47:23 |
| 59.67 | 10.00000000 | 01:47:21 |
| 59.70 | 3.90000000 | 01:47:19 |
| 59.68 | 0.80000000 | 01:47:17 |
| 59.71 | 2.70000000 | 01:47:15 |
| 59.68 | 5.10000000 | 01:47:13 |
| 59.68 | 9.80000000 | 01:47:11 |
| 59.67 | 10.20000000 | 01:47:09 |
| 59.66 | 15.00000000 | 01:47:09 |
| 59.66 | 0.80000000 | 01:47:07 |
| 59.66 | 2.70000000 | 01:47:07 |
| 59.66 | 3.00000000 | 01:47:07 |
| 59.66 | 8.20000000 | 01:47:05 |
| 59.67 | 1.40000000 | 01:47:03 |
| 59.67 | 15.80000000 | 01:47:01 |
| 59.68 | 1.20000000 | 01:47:00 |
| 59.69 | 7.80000000 | 01:47:00 |
| 59.69 | 1.60000000 | 01:46:59 |
| 59.70 | 9.30000000 | 01:46:59 |
| 59.68 | 0.60000000 | 01:46:57 |
| 59.67 | 2.90000000 | 01:46:55 |
| 59.71 | 10.80000000 | 01:46:53 |
| 59.69 | 0.60000000 | 01:46:52 |
| 59.67 | 2.70000000 | 01:46:51 |
| 59.68 | 0.40000000 | 01:46:51 |
| 59.70 | 0.10000000 | 01:46:50 |
| 59.71 | 6.60000000 | 01:46:49 |
| 59.73 | 4.10000000 | 01:46:47 |
| 59.77 | 1.90000000 | 01:46:43 |
| 59.77 | 3.00000000 | 01:46:41 |
| 59.77 | 0.40000000 | 01:46:41 |
| 59.77 | 0.60000000 | 01:46:41 |
| 59.77 | 4.10000000 | 01:46:41 |
| 59.77 | 5.80000000 | 01:46:39 |
| 59.76 | 0.60000000 | 01:46:39 |
| 59.75 | 5.70000000 | 01:46:37 |
| 59.77 | 5.30000000 | 01:46:31 |
| 59.79 | 0.10000000 | 01:46:28 |
| 59.80 | 3.00000000 | 01:46:28 |
| 59.81 | 1.00000000 | 01:46:28 |
| 59.81 | 1.30000000 | 01:46:28 |
| 59.81 | 6.50000000 | 01:46:28 |
| 59.81 | 0.60000000 | 01:46:28 |
| 59.81 | 0.60000000 | 01:46:28 |
| 59.80 | 2.60000000 | 01:46:27 |
| 59.80 | 9.00000000 | 01:46:23 |
| 59.81 | 0.60000000 | 01:46:22 |
| 59.80 | 8.10000000 | 01:46:19 |
| 59.82 | 7.90000000 | 01:46:17 |
| 59.83 | 9.10000000 | 01:46:15 |
| 59.81 | 0.90000000 | 01:46:13 |
| 59.83 | 10.90000000 | 01:46:11 |
| 59.83 | 6.10000000 | 01:46:05 |
| 59.82 | 128.80000000 | 01:46:03 |
| 59.83 | 6.80000000 | 01:46:01 |
| 59.81 | 11.00000000 | 01:45:59 |
| 59.83 | 4.90000000 | 01:45:57 |
| 59.82 | 11.30000000 | 01:45:55 |
| 59.83 | 8.30000000 | 01:45:51 |
| 59.81 | 0.60000000 | 01:45:49 |
| 59.80 | 7.20000000 | 01:45:49 |
| 59.79 | 3.60000000 | 01:45:43 |
| 59.78 | 8.00000000 | 01:45:39 |
| 59.77 | 0.60000000 | 01:45:37 |
| 59.76 | 13.20000000 | 01:45:37 |
| 24時間 | |
|
変化
+0.54%
|
出来高
840,174
|
|
最高値
60.73
|
最安値
56.95
|
| 7日間 | |
|
変化
-2.34%
|
出来高
7,574,136
|
|
最高値
61.28
|
最安値
50.49
|
| 30日間 | |
|
変化
-43.65%
|
出来高
13,397,559
|
|
最高値
105.83
|
最安値
50.49
|
On Monday, November 2, Intel (NASDAQ: INTC) CEO Lip-Bu Tan appears to have used his wallet to give his own … Continue reading
The post Intel stock hit by major insider trading activity...
finbold.com
Nov 5, 2026 11:27
Intel (NASDAQ: INTC) stock is facing renewed selling pressure after plunging almost 30% on Friday following the semiconductor company’s third-quarter … Continue reading
The post Is...
finbold.com
Oct 31, 2026 11:10
Intel (NASDAQ: INTC) stock is down 29% on October 30, trading at $65.9 at the time of publication, following a … Continue reading
The post 17 Wall Street analysts slash Intel stock price...
finbold.com
Oct 30, 2026 15:31
OpenAI’s ChatGPT projects Intel (NASDAQ: INTC) stock could climb to $120 over the next 12 months as its latest acquisition … Continue reading
The post INTC stock price prediction after Intel...
finbold.com
Oct 27, 2026 16:41
Intel (NASDAQ: INTC) could have another catalyst to reclaim the $100 level as rising demand for artificial intelligence (AI) infrastructure … Continue reading
The post Wall Street analyst...
finbold.com
Oct 26, 2026 13:09
JPMorgan (NYSE: JPM) analyst Harlan Sur estimated on Monday, October 19, that the brutal Intel (NASDAQ: INTC) correction that took … Continue reading
The post Wall Street sets Intel stock...
finbold.com
Oct 19, 2026 11:44
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する