Trades
WL
チャット
統計
ニュース
⦷
AAA
| 124.06 | 31.00000000 | 01:29:17 |
| 124.06 | 1.80000000 | 01:29:15 |
| 124.06 | 1.20000000 | 01:29:15 |
| 124.07 | 2.90000000 | 01:29:08 |
| 124.07 | 0.10000000 | 01:29:08 |
| 124.09 | 0.20000000 | 01:29:05 |
| 124.09 | 0.10000000 | 01:29:03 |
| 124.09 | 0.90000000 | 01:29:03 |
| 124.10 | 2.00000000 | 01:29:03 |
| 124.10 | 3.80000000 | 01:29:03 |
| 124.12 | 0.10000000 | 01:28:00 |
| 124.14 | 1.90000000 | 01:27:52 |
| 124.16 | 1.40000000 | 01:27:11 |
| 124.15 | 27.20000000 | 01:27:11 |
| 124.14 | 0.10000000 | 01:27:06 |
| 124.14 | 0.10000000 | 01:27:03 |
| 124.14 | 0.30000000 | 01:27:02 |
| 124.14 | 2.00000000 | 01:26:44 |
| 124.15 | 0.20000000 | 01:26:04 |
| 124.16 | 0.10000000 | 01:26:00 |
| 124.17 | 0.10000000 | 01:25:57 |
| 124.18 | 1.30000000 | 01:25:53 |
| 124.21 | 0.20000000 | 01:25:53 |
| 124.21 | 0.10000000 | 01:25:53 |
| 124.20 | 0.10000000 | 01:25:02 |
| 124.21 | 1.00000000 | 01:25:00 |
| 124.19 | 1.00000000 | 01:24:58 |
| 124.18 | 48.60000000 | 01:24:58 |
| 124.18 | 18.00000000 | 01:24:58 |
| 124.17 | 0.10000000 | 01:24:31 |
| 124.18 | 23.40000000 | 01:24:30 |
| 124.18 | 1.00000000 | 01:24:30 |
| 124.21 | 4.50000000 | 01:24:16 |
| 124.22 | 20.90000000 | 01:24:16 |
| 124.23 | 1.10000000 | 01:24:16 |
| 124.23 | 0.10000000 | 01:24:03 |
| 124.26 | 1.10000000 | 01:23:55 |
| 124.29 | 1.00000000 | 01:23:46 |
| 124.31 | 3.70000000 | 01:23:46 |
| 124.32 | 11.30000000 | 01:23:46 |
| 124.32 | 32.10000000 | 01:23:46 |
| 124.32 | 9.30000000 | 01:23:31 |
| 124.33 | 2.70000000 | 01:23:00 |
| 124.32 | 0.90000000 | 01:22:55 |
| 124.31 | 0.10000000 | 01:22:34 |
| 124.30 | 1.20000000 | 01:22:34 |
| 124.30 | 1.00000000 | 01:22:34 |
| 124.29 | 0.10000000 | 01:22:03 |
| 124.30 | 3.40000000 | 01:22:00 |
| 124.33 | 1.40000000 | 01:21:44 |
| 124.33 | 7.00000000 | 01:21:44 |
| 124.33 | 0.10000000 | 01:21:44 |
| 124.33 | 0.10000000 | 01:21:44 |
| 124.34 | 1.80000000 | 01:21:00 |
| 124.33 | 8.40000000 | 01:20:53 |
| 124.37 | 0.80000000 | 01:20:44 |
| 124.38 | 2.80000000 | 01:20:24 |
| 124.38 | 9.70000000 | 01:20:10 |
| 124.38 | 5.60000000 | 01:20:10 |
| 124.37 | 7.50000000 | 01:20:10 |
| 124.36 | 0.40000000 | 01:20:10 |
| 124.35 | 1.00000000 | 01:20:09 |
| 124.34 | 0.20000000 | 01:20:09 |
| 124.33 | 17.50000000 | 01:20:09 |
| 124.33 | 32.10000000 | 01:20:09 |
| 124.32 | 0.10000000 | 01:20:02 |
| 124.34 | 0.60000000 | 01:19:55 |
| 124.35 | 0.10000000 | 01:19:36 |
| 124.37 | 0.10000000 | 01:19:16 |
| 124.38 | 0.30000000 | 01:19:09 |
| 124.39 | 0.10000000 | 01:19:09 |
| 124.40 | 0.10000000 | 01:19:00 |
| 124.38 | 8.10000000 | 01:18:58 |
| 124.42 | 12.30000000 | 01:18:58 |
| 124.43 | 1.80000000 | 01:18:58 |
| 124.41 | 4.30000000 | 01:18:58 |
| 124.44 | 0.20000000 | 01:18:47 |
| 124.44 | 23.60000000 | 01:18:35 |
| 124.44 | 0.80000000 | 01:18:35 |
| 124.44 | 0.10000000 | 01:18:33 |
| 124.44 | 0.10000000 | 01:18:21 |
| 124.43 | 0.10000000 | 01:18:21 |
| 124.42 | 0.80000000 | 01:18:20 |
| 124.40 | 0.50000000 | 01:18:17 |
| 124.39 | 8.40000000 | 01:18:17 |
| 124.39 | 19.80000000 | 01:18:17 |
| 124.38 | 14.80000000 | 01:18:17 |
| 124.38 | 42.70000000 | 01:18:17 |
| 124.38 | 42.70000000 | 01:18:17 |
| 124.37 | 1.70000000 | 01:18:17 |
| 124.36 | 0.20000000 | 01:18:17 |
| 124.35 | 12.20000000 | 01:18:17 |
| 124.33 | 3.90000000 | 01:18:17 |
| 124.32 | 10.50000000 | 01:18:17 |
| 124.31 | 8.40000000 | 01:18:10 |
| 124.31 | 43.20000000 | 01:18:10 |
| 124.31 | 0.70000000 | 01:18:08 |
| 124.31 | 0.40000000 | 01:18:08 |
| 124.31 | 0.80000000 | 01:18:07 |
| 124.31 | 2.20000000 | 01:18:07 |
| 24時間 | |
|
変化
+1.35%
|
出来高
45,075
|
|
最高値
124.44
|
最安値
122.41
|
| 7日間 | |
|
変化
+12.69%
|
出来高
1,956,750
|
|
最高値
130.40
|
最安値
109.01
|
| 30日間 | |
|
変化
+36.12%
|
出来高
7,476,957
|
|
最高値
130.40
|
最安値
85.83
|
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する