Trades
WL
チャット
統計
ニュース
⦷
AAA
| 60.99 | 25.30000000 | 08:55:19 |
| 60.99 | 0.70000000 | 08:55:16 |
| 60.99 | 0.20000000 | 08:55:07 |
| 60.98 | 0.20000000 | 08:54:49 |
| 60.99 | 0.20000000 | 08:54:39 |
| 60.99 | 0.60000000 | 08:54:36 |
| 61.00 | 0.20000000 | 08:54:33 |
| 61.01 | 3.20000000 | 08:54:31 |
| 61.01 | 0.60000000 | 08:54:26 |
| 61.02 | 0.20000000 | 08:54:26 |
| 61.02 | 0.60000000 | 08:54:22 |
| 61.02 | 10.50000000 | 08:54:22 |
| 61.02 | 10.90000000 | 08:54:22 |
| 61.03 | 0.50000000 | 08:54:22 |
| 61.03 | 0.10000000 | 08:54:17 |
| 61.01 | 0.90000000 | 08:54:17 |
| 61.00 | 10.00000000 | 08:54:15 |
| 61.00 | 0.20000000 | 08:54:14 |
| 61.01 | 0.20000000 | 08:54:08 |
| 61.00 | 2.50000000 | 08:54:08 |
| 61.00 | 2.00000000 | 08:54:03 |
| 60.99 | 3.80000000 | 08:54:03 |
| 60.99 | 6.50000000 | 08:54:03 |
| 60.98 | 0.20000000 | 08:53:46 |
| 60.98 | 0.60000000 | 08:53:37 |
| 60.98 | 0.10000000 | 08:53:36 |
| 60.97 | 0.20000000 | 08:53:25 |
| 60.98 | 4.90000000 | 08:53:24 |
| 60.98 | 0.20000000 | 08:53:24 |
| 60.98 | 0.60000000 | 08:53:21 |
| 60.99 | 0.20000000 | 08:53:08 |
| 60.98 | 0.10000000 | 08:52:56 |
| 60.98 | 0.60000000 | 08:52:49 |
| 60.96 | 9.70000000 | 08:52:43 |
| 60.96 | 1.30000000 | 08:52:43 |
| 60.96 | 3.70000000 | 08:52:43 |
| 60.96 | 2.00000000 | 08:52:42 |
| 60.95 | 31.70000000 | 08:52:42 |
| 60.95 | 114.30000000 | 08:52:42 |
| 60.95 | 0.80000000 | 08:52:42 |
| 60.95 | 0.20000000 | 08:52:39 |
| 60.95 | 0.20000000 | 08:52:34 |
| 60.96 | 5.70000000 | 08:52:33 |
| 60.95 | 0.30000000 | 08:52:16 |
| 60.95 | 0.20000000 | 08:52:16 |
| 60.94 | 0.20000000 | 08:52:14 |
| 60.94 | 0.20000000 | 08:52:13 |
| 60.94 | 0.30000000 | 08:52:11 |
| 60.95 | 6.90000000 | 08:52:05 |
| 60.94 | 0.20000000 | 08:52:03 |
| 60.94 | 1.60000000 | 08:52:03 |
| 60.94 | 0.60000000 | 08:52:03 |
| 60.95 | 4.20000000 | 08:52:03 |
| 60.95 | 0.20000000 | 08:51:59 |
| 60.95 | 0.20000000 | 08:51:58 |
| 60.96 | 0.40000000 | 08:51:58 |
| 60.97 | 0.20000000 | 08:51:46 |
| 60.96 | 0.80000000 | 08:51:46 |
| 60.96 | 0.20000000 | 08:51:44 |
| 60.96 | 34.30000000 | 08:51:44 |
| 60.97 | 1.40000000 | 08:51:39 |
| 60.97 | 1.00000000 | 08:51:38 |
| 60.98 | 1.20000000 | 08:51:36 |
| 60.98 | 0.60000000 | 08:51:29 |
| 60.98 | 1.00000000 | 08:51:29 |
| 60.98 | 3.00000000 | 08:51:29 |
| 60.98 | 4.00000000 | 08:51:29 |
| 60.99 | 0.40000000 | 08:51:29 |
| 61.00 | 23.90000000 | 08:51:29 |
| 61.01 | 0.80000000 | 08:51:27 |
| 61.03 | 0.50000000 | 08:51:23 |
| 61.04 | 0.20000000 | 08:51:13 |
| 61.02 | 1.90000000 | 08:51:11 |
| 61.01 | 2.60000000 | 08:51:09 |
| 61.00 | 0.20000000 | 08:51:05 |
| 60.99 | 0.80000000 | 08:51:03 |
| 60.98 | 23.40000000 | 08:51:03 |
| 60.97 | 0.10000000 | 08:50:55 |
| 60.98 | 2.40000000 | 08:50:52 |
| 60.98 | 0.60000000 | 08:50:52 |
| 60.99 | 0.60000000 | 08:50:46 |
| 61.00 | 0.70000000 | 08:50:46 |
| 61.01 | 0.20000000 | 08:50:34 |
| 61.01 | 0.60000000 | 08:50:32 |
| 61.02 | 0.80000000 | 08:50:31 |
| 61.02 | 0.60000000 | 08:50:26 |
| 61.02 | 0.60000000 | 08:50:26 |
| 61.02 | 0.10000000 | 08:50:26 |
| 61.01 | 0.80000000 | 08:50:24 |
| 61.00 | 0.20000000 | 08:50:24 |
| 60.99 | 0.20000000 | 08:50:21 |
| 60.99 | 0.20000000 | 08:50:17 |
| 60.99 | 50.30000000 | 08:50:17 |
| 60.98 | 0.20000000 | 08:50:15 |
| 60.98 | 2.00000000 | 08:50:12 |
| 60.97 | 24.10000000 | 08:50:11 |
| 60.97 | 0.30000000 | 08:50:09 |
| 60.97 | 0.30000000 | 08:50:09 |
| 60.97 | 0.30000000 | 08:50:09 |
| 60.97 | 0.90000000 | 08:50:09 |
| 24時間 | |
|
変化
+3.18%
|
出来高
732,078
|
|
最高値
61.15
|
最安値
56.95
|
| 7日間 | |
|
変化
-0.08%
|
出来高
8,877,981
|
|
最高値
61.26
|
最安値
50.47
|
| 30日間 | |
|
変化
-42.39%
|
出来高
21,913,831
|
|
最高値
105.91
|
最安値
50.47
|
On Monday, November 2, Intel (NASDAQ: INTC) CEO Lip-Bu Tan appears to have used his wallet to give his own … Continue reading
The post Intel stock hit by major insider trading activity...
finbold.com
Nov 5, 2026 11:27
Intel (NASDAQ: INTC) stock is facing renewed selling pressure after plunging almost 30% on Friday following the semiconductor company’s third-quarter … Continue reading
The post Is...
finbold.com
Oct 31, 2026 11:10
Intel (NASDAQ: INTC) stock is down 29% on October 30, trading at $65.9 at the time of publication, following a … Continue reading
The post 17 Wall Street analysts slash Intel stock price...
finbold.com
Oct 30, 2026 15:31
OpenAI’s ChatGPT projects Intel (NASDAQ: INTC) stock could climb to $120 over the next 12 months as its latest acquisition … Continue reading
The post INTC stock price prediction after Intel...
finbold.com
Oct 27, 2026 16:41
Intel (NASDAQ: INTC) could have another catalyst to reclaim the $100 level as rising demand for artificial intelligence (AI) infrastructure … Continue reading
The post Wall Street analyst...
finbold.com
Oct 26, 2026 13:09
JPMorgan (NYSE: JPM) analyst Harlan Sur estimated on Monday, October 19, that the brutal Intel (NASDAQ: INTC) correction that took … Continue reading
The post Wall Street sets Intel stock...
finbold.com
Oct 19, 2026 11:44
Intel (NASDAQ: INTC) has triggered a technical signal that previously preceded a rally of more than 150% in just 25 … Continue reading
The post Intel stock just flashed signal for 150% rally...
finbold.com
Sept 26, 2026 14:53
Intel (NASDAQ: INTC) could extend its recent rally into the start of October, according to a forecast generated by Finbold’s … Continue reading
The post Machine learning algorithm sets...
finbold.com
Sept 22, 2026 11:29
As Intel Corp. (NASDAQ: INTC) stock rallied nearly 20% over the past 5 days catalyzed by its strong pricing power … Continue reading
The post Wall Street analyst upgrades Intel stock price...
finbold.com
Sept 8, 2026 18:10
A machine learning model by Finbold’s AI Agent forecasts that Intel (NASDAQ: INTC) stock could trade at an average price … Continue reading
The post Machine learning algorithm predicts...
finbold.com
Sept 1, 2026 14:45
Intel (NASDAQ: INTC) CEO Lip-Bu Tan bought $12 million worth of Intel stock on August 12 as part of the … Continue reading
The post Here’s how much Intel stock is down since CEO bought $12m...
finbold.com
Aug 31, 2026 13:34
A new Intel (NASDAQ: INTC) insider trading disclosure has emerged after Chief Executive Officer Lip-Bu Tan reported a nearly $10 … Continue reading
The post Monster insider trading alert for...
finbold.com
Aug 18, 2026 10:00
Nvidia (NASDAQ: NVDA) has updated its stock portfolio, revealing a public equity portfolio worth approximately $63.4 billion as of June … Continue reading
The post Nvidia just updated its...
finbold.com
Aug 15, 2026 11:53
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する