Trades
WL
チャット
統計
ニュース
⦷
AAA
| 93.765 | 0.16000000 | 08:11:03 |
| 93.777 | 1.56800000 | 08:11:00 |
| 93.858 | 52.00000000 | 08:08:02 |
| 93.860 | 1.56700000 | 08:08:01 |
| 93.862 | 1.56700000 | 08:07:58 |
| 93.863 | 1.56700000 | 08:07:54 |
| 93.895 | 3.37500000 | 08:07:40 |
| 93.895 | 1.56600000 | 08:07:38 |
| 93.895 | 1.56600000 | 08:07:23 |
| 93.895 | 1.56600000 | 08:07:20 |
| 93.895 | 1.56600000 | 08:07:17 |
| 93.895 | 1.56600000 | 08:07:14 |
| 93.899 | 1.56600000 | 08:07:01 |
| 93.939 | 1.56500000 | 08:04:31 |
| 94.009 | 12.77100000 | 08:02:30 |
| 94.009 | 1.06000000 | 08:02:30 |
| 93.902 | 1.10000000 | 08:02:29 |
| 93.901 | 0.66200000 | 08:02:29 |
| 93.917 | 1.56600000 | 08:02:29 |
| 93.931 | 10.64700000 | 08:02:29 |
| 93.917 | 1.48700000 | 08:02:29 |
| 94.028 | 1.56400000 | 08:01:57 |
| 94.119 | 1.56200000 | 08:01:38 |
| 94.114 | 1.06000000 | 08:01:17 |
| 94.170 | 50.43900000 | 08:01:15 |
| 94.170 | 1.56100000 | 08:01:15 |
| 94.185 | 1.56000000 | 08:01:11 |
| 94.202 | 1.56100000 | 08:01:01 |
| 94.259 | 1.06000000 | 08:00:28 |
| 94.261 | 63.39800000 | 08:00:28 |
| 94.339 | 1.05000000 | 08:00:18 |
| 94.231 | 119.14500000 | 08:00:11 |
| 94.250 | 6.19000000 | 08:00:11 |
| 94.119 | 1.48400000 | 08:00:07 |
| 94.132 | 0.22800000 | 08:00:07 |
| 94.126 | 0.29800000 | 08:00:06 |
| 94.121 | 1.48400000 | 08:00:06 |
| 94.135 | 0.81200000 | 08:00:06 |
| 94.113 | 10.62600000 | 08:00:06 |
| 94.261 | 64.68000000 | 08:00:06 |
| 94.266 | 3.16800000 | 08:00:06 |
| 94.270 | 1.06000000 | 08:00:05 |
| 94.271 | 14.50700000 | 08:00:05 |
| 94.189 | 0.16000000 | 08:00:04 |
| 94.016 | 1.56400000 | 08:00:00 |
| 94.016 | 12.22100000 | 07:59:43 |
| 94.016 | 0.44400000 | 07:59:43 |
| 94.016 | 1.87600000 | 07:59:43 |
| 94.016 | 5.67900000 | 07:59:43 |
| 93.935 | 19.99700000 | 07:59:31 |
| 93.756 | 0.11300000 | 07:31:42 |
| 93.775 | 0.42500000 | 07:30:43 |
| 93.654 | 0.11300000 | 07:20:01 |
| 93.684 | 42.51800000 | 07:18:01 |
| 93.651 | 1.06000000 | 07:16:15 |
| 93.652 | 41.45800000 | 07:16:15 |
| 93.504 | 52.00000000 | 07:06:20 |
| 93.506 | 6.56000000 | 06:36:18 |
| 93.490 | 4.82800000 | 06:35:16 |
| 93.490 | 1.73200000 | 06:35:16 |
| 93.490 | 1.57300000 | 06:35:16 |
| 93.490 | 1.57300000 | 06:35:13 |
| 93.490 | 0.08800000 | 06:35:10 |
| 93.490 | 1.48500000 | 06:35:10 |
| 93.490 | 1.57300000 | 06:35:07 |
| 93.490 | 1.40300000 | 06:35:04 |
| 93.490 | 0.17000000 | 06:35:04 |
| 93.490 | 1.57300000 | 06:35:01 |
| 93.489 | 1.35200000 | 06:35:00 |
| 93.489 | 7.28900000 | 06:35:00 |
| 93.489 | 12.90100000 | 06:35:00 |
| 93.489 | 9.66600000 | 06:34:59 |
| 93.489 | 1.03100000 | 06:34:59 |
| 93.559 | 1.57100000 | 06:34:57 |
| 93.621 | 0.30000000 | 06:12:56 |
| 93.667 | 1.56800000 | 06:02:59 |
| 93.693 | 1.56900000 | 05:58:25 |
| 93.710 | 63.39800000 | 05:52:28 |
| 93.765 | 0.16000000 | 05:52:25 |
| 93.807 | 1.06600000 | 05:43:22 |
| 93.805 | 5.29600000 | 05:34:47 |
| 93.805 | 0.00900000 | 05:34:13 |
| 93.931 | 1.56400000 | 05:27:00 |
| 93.808 | 63.39800000 | 05:14:00 |
| 93.814 | 63.39800000 | 05:14:00 |
| 93.905 | 19.52900000 | 04:55:05 |
| 93.916 | 42.51800000 | 04:19:04 |
| 93.939 | 42.51800000 | 04:17:38 |
| 94.010 | 9.04400000 | 04:05:55 |
| 94.086 | 1.06000000 | 03:17:54 |
| 94.095 | 53.16700000 | 03:10:22 |
| 94.091 | 53.16900000 | 03:09:19 |
| 94.076 | 63.39800000 | 03:02:48 |
| 94.061 | 84.53100000 | 03:02:48 |
| 94.059 | 63.39800000 | 03:02:48 |
| 94.066 | 63.39800000 | 03:02:48 |
| 93.805 | 0.21000000 | 02:31:23 |
| 93.939 | 1.56400000 | 02:20:00 |
| 93.938 | 1.56400000 | 02:16:19 |
| 93.934 | 1.56400000 | 02:16:03 |
| 24時間 | |
|
変化
+1.30%
|
出来高
6,033
|
|
最高値
98.027
|
最安値
89.784
|
| 7日間 | |
|
変化
-14.52%
|
出来高
88,303
|
|
最高値
115.236
|
最安値
89.784
|
| 30日間 | |
|
変化
-24.68%
|
出来高
293,207
|
|
最高値
144.326
|
最安値
89.784
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する