ICP / USD Coinbase🗗
5.563
1h 変化
+0.36%
24h 変化
+1.66%
24h 最高値
5.730
24h 最安値
5.392
24h 出来高
700,844
Trades
チャット
統計
ニュース
Size >=
| 5.563 | 18.08000000 | 19:00:55 |
| 5.564 | 31.73020000 | 19:00:55 |
| 5.563 | 2.35060000 | 19:00:36 |
| 5.569 | 0.74180000 | 19:00:09 |
| 5.570 | 21.25700000 | 19:00:09 |
| 5.570 | 90.00000000 | 19:00:09 |
| 5.575 | 0.21530000 | 19:00:07 |
| 5.574 | 0.21530000 | 18:59:52 |
| 5.574 | 8.56710000 | 18:59:50 |
| 5.576 | 1.43560000 | 18:59:33 |
| 5.571 | 25.14350000 | 18:59:32 |
| 5.572 | 56.87100000 | 18:59:26 |
| 5.574 | 50.34710000 | 18:59:26 |
| 5.573 | 90.00000000 | 18:59:26 |
| 5.571 | 0.99140000 | 18:59:16 |
| 5.569 | 43.32370000 | 18:58:56 |
| 5.571 | 8.00000000 | 18:58:22 |
| 5.573 | 8.73190000 | 18:58:22 |
| 5.579 | 0.21520000 | 18:58:20 |
| 5.569 | 21.47300000 | 18:58:10 |
| 5.570 | 3.18280000 | 18:57:50 |
| 5.572 | 38.59970000 | 18:57:42 |
| 5.571 | 8.00000000 | 18:57:42 |
| 5.570 | 20.87760000 | 18:57:42 |
| 5.570 | 20.47810000 | 18:57:42 |
| 5.571 | 4.10380000 | 18:57:38 |
| 5.579 | 0.21510000 | 18:57:19 |
| 5.575 | 0.00060000 | 18:57:18 |
| 5.575 | 332.82200000 | 18:57:17 |
| 5.575 | 78.36480000 | 18:57:17 |
| 5.575 | 8.81260000 | 18:57:17 |
| 5.575 | 66.80080000 | 18:57:17 |
| 5.575 | 33.19920000 | 18:57:16 |
| 5.572 | 0.25830000 | 18:56:53 |
| 5.574 | 0.25820000 | 18:56:36 |
| 5.576 | 20.66550000 | 18:56:35 |
| 5.578 | 0.21520000 | 18:56:20 |
| 5.577 | 0.21520000 | 18:56:05 |
| 5.579 | 0.21510000 | 18:55:49 |
| 5.576 | 90.00000000 | 18:55:46 |
| 5.571 | 18.54490000 | 18:55:36 |
| 5.571 | 20.24080000 | 18:55:36 |
| 5.580 | 8.25760000 | 18:55:19 |
| 5.576 | 265.89650000 | 18:55:19 |
| 5.575 | 132.50100000 | 18:55:19 |
| 5.573 | 31.73020000 | 18:55:19 |
| 5.573 | 90.00000000 | 18:55:19 |
| 5.571 | 20.38150000 | 18:55:19 |
| 5.571 | 19.86550000 | 18:55:19 |
| 5.571 | 90.00000000 | 18:55:19 |
| 5.571 | 100.00000000 | 18:54:49 |
| 5.570 | 21.80480000 | 18:54:46 |
| 5.570 | 56.87150000 | 18:54:16 |
| 5.570 | 58.91460000 | 18:54:16 |
| 5.571 | 8.00000000 | 18:54:15 |
| 5.577 | 0.21520000 | 18:54:09 |
| 5.577 | 3.63590000 | 18:54:09 |
| 5.574 | 10.00000000 | 18:53:55 |
| 5.571 | 56.87100000 | 18:53:50 |
| 5.572 | 90.00000000 | 18:52:30 |
| 5.574 | 0.25820000 | 18:52:27 |
| 5.580 | 4.69640000 | 18:52:10 |
| 5.580 | 2.87500000 | 18:52:10 |
| 5.580 | 1.85090000 | 18:52:10 |
| 5.580 | 7.82950000 | 18:52:10 |
| 5.580 | 1.08360000 | 18:52:10 |
| 5.580 | 3.24260000 | 18:52:10 |
| 5.582 | 236.20060000 | 18:52:06 |
| 5.582 | 4.00000000 | 18:52:06 |
| 5.580 | 0.00050000 | 18:52:02 |
| 5.580 | 58.00200000 | 18:52:02 |
| 5.581 | 257.93440000 | 18:51:59 |
| 5.583 | 8.00000000 | 18:51:59 |
| 5.590 | 0.21470000 | 18:51:52 |
| 5.589 | 24.74250000 | 18:51:51 |
| 5.594 | 8.53670000 | 18:51:45 |
| 5.593 | 4.00000000 | 18:51:42 |
| 5.595 | 8.00000000 | 18:51:36 |
| 5.595 | 0.25720000 | 18:51:35 |
| 5.596 | 0.21440000 | 18:51:19 |
| 5.592 | 10.15430000 | 18:51:05 |
| 5.592 | 0.21460000 | 18:51:03 |
| 5.590 | 90.00000000 | 18:51:00 |
| 5.593 | 0.21460000 | 18:50:47 |
| 5.596 | 0.21450000 | 18:50:32 |
| 5.590 | 90.00000000 | 18:50:27 |
| 5.589 | 0.25750000 | 18:50:16 |
| 5.593 | 0.21460000 | 18:50:00 |
| 5.593 | 1.01490000 | 18:49:56 |
| 5.591 | 0.48410000 | 18:49:47 |
| 5.591 | 31.73020000 | 18:49:47 |
| 5.591 | 90.00000000 | 18:49:47 |
| 5.591 | 177.78570000 | 18:49:47 |
| 5.589 | 66.27570000 | 18:49:24 |
| 5.592 | 90.00000000 | 18:49:06 |
| 5.591 | 90.00000000 | 18:48:55 |
| 5.593 | 247.94040000 | 18:48:44 |
| 5.597 | 2.07600000 | 18:48:42 |
| 5.597 | 6.42540000 | 18:48:14 |
| 5.597 | 19.76400000 | 18:47:42 |
| 24時間 | |
|
変化
+1.66%
|
出来高
700,844
|
|
最高値
5.730
|
最安値
5.392
|
| 7日間 | |
|
変化
+1.64%
|
出来高
4,670,261
|
|
最高値
5.731
|
最安値
5.006
|
| 30日間 | |
|
変化
-24.21%
|
出来高
43,751,356
|
|
最高値
8.060
|
最安値
4.600
|
The May month sell-off brought Internet Computer(ICP) price to a low of $6.07 and initiated a minor consolidation. Today, the altcoin is down by 11% and reverted from the $9.5 range resistance. The...
coingape.com
June 3, 2022 14:32
The daily pump & dump is a weekday update on the crypto market providing you with an abbreviated breakdown of price action related to Bitcoin, Ethereum, and other trending altcoins. ...
newsbtc.com
June 2, 2022 20:31
Dfinity Foundation, the developer of Internet Computer Protocol (ICP), has dragged Facebook’s parent company, Meta, to court over its use of the infinity symbol as its logo.
The post Dfinity is...
cryptoslate.com
May 3, 2022 16:00
Mark Zuckerberg’s Meta (formerly Facebook) is in hot water once again, and this time the fuss concerns a logo that has been disputed to be owned by the Web3 nonprofit Dfinity.
The post Dfinity...
beincrypto.com
May 3, 2022 08:50
We have restarted the internet. Here's why that is exciting, according to Josh Drake of the DFINITY Foundation.
The post The Internet Computer: We Have Restarted the Internet. Here’s Why. appeared...
beincrypto.com
Apr 1, 2022 06:05
Internet Computer (ICP) has been increasing since Feb 24 and has broken out from both short- and long-term resistance levels.
The post Internet Computer (ICP) Breaks Out From 176 Day Resistance...
beincrypto.com
Mar 28, 2022 13:30
ICP price is likely to face strong resistance at its 50-day exponential moving average right under $20.
cointelegraph.com
Mar 23, 2022 12:30
While Internet Computer (ICP) fell to a new all-time low on Feb 22, it has bounced slightly and is showing early signs of a potential bullish reversal.
The post Internet Computer (ICP) Generates...
beincrypto.com
Feb 23, 2022 17:55
The slated integrations with Bitcoin and Ethereum would displace the need to use a bridge, which can open the network up to malicious actors.
cointelegraph.com
Jan 31, 2022 03:11
Dfinity Foundation’s Internet Computer blockchain has welcomed its first decentralized exchange named Sonic.
cointelegraph.com
Jan 28, 2022 09:05
BeInCrypto takes a look at the seven cryptocurrencies that have decreased the most over the past seven days, more specifically from Jan 14 to Jan 21.
The post Internet Computer (ICP) is Close to...
beincrypto.com
Jan 21, 2022 19:53
LINK, ICP, LEO and ONE could rebound if traders sense that Bitcoin's selling is near completion.
cointelegraph.com
Jan 9, 2022 20:49
In this article, BeInCrypto takes a look at the seven altcoins that increased the most last week, more specifically from Dec 31 to Jan 7.
The post Cosmos (ATOM) Less Than 1% Away From a New...
beincrypto.com
Jan 7, 2022 17:45
BeInCrypto takes a look at the price movement for seven different cryptocurrencies, including THORChain (RUNE) and Internet Computer (ICP), which have reclaimed crucial horizontal areas.
The post...
beincrypto.com
Jan 5, 2022 16:38
The token now grapples with a notorious multi-month resistance trendline.
cointelegraph.com
Jan 5, 2022 13:48
Not all digital assets have made positive price movements during the 2021 bull run.
cointelegraph.com
Dec 26, 2021 07:00
Dfinity Foundation is boosting its developer ecosystem with a $215 million grant. This is to help further the development of decentralized applications (DApps) on the Internet Computer blockchain....
newsbtc.com
Dec 22, 2021 17:00
The bridge allows users to transact Ethereum native assets at faster speeds with lower cost and store them directly on-chain.
cointelegraph.com
Dec 22, 2021 16:15
BeInCrypto takes a look at the seven altcoins that decreased the most over the past seven days, more specifically from Dec 3 - 10.
The post Internet Computer (ICP) Falls to New All-Time Low:...
beincrypto.com
Dec 10, 2021 18:30
AMC Entertainment and renowned NFT artist Damien Hirst are airdropping NFTs to fans and collectors.
cointelegraph.com
Nov 29, 2021 05:40
The DFINITY Foundation, a major contributor to the Internet Computer, a blockchain that runs at web speed and provides an infinitely scalable platform for smart contracts, has launched NFT Studio,...
cryptoslate.com
Nov 25, 2021 17:00
PokedStudio recently auctioned off a range of digital bots on an NFT marketplace, with the highest sale raking in 3,000 ICP.
The post Internet Computer (ICP) NFTs Growing in Popularity as Master...
beincrypto.com
Nov 14, 2021 09:27
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
X
Hello, just wanted to let you know that if this website helps you in any way you can always share it on Facebook, Twitter or Reddit. See top menu.
Thank you!
X
Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.
Best of luck on trading!