ICP/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.539	4.20000000	04:52:00
2.520	4.20000000	04:38:49
2.501	3.90000000	04:28:50
2.490	3.20000000	04:09:46
2.492	1.00000000	04:03:03
2.487	4.20000000	04:03:03
2.458	1.00000000	03:07:13
2.436	4.50000000	03:00:12
2.434	3.30000000	03:00:11
2.442	4.00000000	02:44:54
2.442	3.90000000	02:42:33
2.443	4.10000000	02:42:33
2.447	3.30000000	02:28:38
2.444	3.30000000	02:23:09
2.446	0.50000000	02:21:53
2.446	4.60000000	02:21:53
2.448	3.30000000	02:16:35
2.441	4.40000000	01:49:20
2.450	33.10000000	00:57:03
2.450	3.30000000	00:57:03
2.448	4.00000000	00:56:41
2.447	3.40000000	00:56:41
2.446	4.00000000	00:56:07
2.445	3.30000000	00:56:03
2.451	4.20000000	00:48:12
2.467	3.50000000	00:37:25
2.469	4.50000000	00:36:26
2.487	38.30000000	00:17:45
2.479	3.20000000	00:11:06
2.468	4.10000000	00:05:00
2.482	40.70000000	23:55:26
2.482	3.70000000	23:55:25
2.481	46.30000000	23:55:25
2.478	3.20000000	23:55:25
2.476	6.00000000	23:53:59
2.477	38.10000000	23:50:46
2.478	3.70000000	23:50:42
2.479	3.20000000	23:50:42
2.481	3.40000000	23:43:32
2.472	4.20000000	23:39:59
2.457	3.30000000	23:33:12
2.456	3.50000000	23:32:42
2.453	3.30000000	23:26:52
2.454	3.40000000	23:26:38
2.453	4.80000000	23:07:22
2.451	33.80000000	23:04:12
2.451	60.00000000	23:04:12
2.451	4.20000000	23:04:12
2.466	4.50000000	23:01:10
2.453	0.80000000	22:45:22
2.459	4.90000000	22:34:06
2.462	3.70000000	22:22:32
2.467	3.20000000	22:11:10
2.467	5.50000000	22:02:35
2.477	3.20000000	21:56:21
2.469	5.20000000	21:48:32
2.468	250.40000000	21:48:22
2.468	4.80000000	21:48:22
2.462	3.20000000	21:44:00
2.465	0.10000000	21:34:53
2.465	5.00000000	21:34:49
2.473	40.40000000	21:20:10
2.464	3.10000000	21:18:50
2.463	0.10000000	21:18:50
2.463	3.20000000	21:18:50
2.472	3.90000000	21:10:18
2.473	4.20000000	21:10:18
2.487	3.90000000	21:03:39
2.485	4.50000000	21:03:12
2.478	3.20000000	21:01:13
2.484	3.40000000	20:58:43
2.485	3.80000000	20:58:43
2.485	3.20000000	20:57:05
2.483	3.20000000	20:56:33
2.483	4.20000000	20:54:28
2.486	188.40000000	20:54:10
2.485	120.90000000	20:54:10
2.485	5.60000000	20:54:10
2.484	37.10000000	20:54:10
2.482	3.50000000	20:54:10
2.476	12.30000000	20:51:59
2.477	0.10000000	20:51:59
2.477	36.70000000	20:51:59
2.477	4.10000000	20:51:59
2.479	5.70000000	20:51:58
2.482	2.50000000	20:43:01
2.482	0.50000000	20:43:01
2.482	2.70000000	20:42:01
2.491	5.00000000	20:32:20
2.490	3.20000000	20:32:08
2.490	5.20000000	20:32:02
2.492	5.40000000	20:29:11
2.489	3.20000000	20:28:20
2.486	3.20000000	20:27:32
2.491	3.40000000	20:15:58
2.489	3.40000000	19:38:54
2.500	4.50000000	19:33:31
2.502	4.10000000	19:33:10
2.497	3.70000000	19:30:13
2.496	0.20000000	19:30:13

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +4.57%	出来高 4,242
最高値 2.539	最安値 2.383
7日間
変化 +7.00%	出来高 21,332
最高値 2.539	最安値 2.322
30日間
変化 +22.30%	出来高 136,433
最高値 2.703	最安値 2.057