ICP/USDC Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

2.969	2.70000000	12:29:33
2.966	2.70000000	12:27:52
2.965	3.50000000	12:26:18
2.963	32.50000000	12:23:19
2.963	36.80000000	12:23:18
2.964	36.70000000	12:23:16
2.964	39.10000000	12:23:16
2.963	3.60000000	12:23:16
2.960	215.70000000	12:23:16
2.960	250.30000000	12:23:16
2.961	296.50000000	12:23:16
2.961	3.60000000	12:23:16
2.963	2.70000000	12:23:16
2.964	27.70000000	12:23:16
2.965	3.50000000	12:23:16
2.971	2.70000000	12:10:55
2.966	3.30000000	12:09:16
2.979	2.70000000	12:02:02
2.984	2.70000000	11:56:29
2.982	3.00000000	11:46:29
2.982	2.70000000	11:31:51
2.993	3.30000000	10:53:51
2.996	2.70000000	10:49:13
2.997	3.10000000	10:48:32
2.990	2.70000000	10:37:20
2.987	3.60000000	10:09:09
2.987	3.20000000	10:06:19
2.987	2.70000000	10:00:56
3.000	2.70000000	09:57:22
2.988	2.70000000	09:35:12
2.993	3.30000000	09:23:32
2.999	28.80000000	09:16:58
2.999	34.70000000	09:16:58
3.000	2.70000000	09:16:58
3.002	30.80000000	09:16:58
3.003	0.60000000	09:16:58
3.003	2.70000000	09:16:00
3.005	2.70000000	09:15:51
3.007	3.40000000	09:14:58
2.996	2.70000000	08:26:16
2.993	3.50000000	07:22:09
2.998	31.90000000	07:10:59
3.001	2.60000000	07:10:49
3.001	3.10000000	07:10:49
3.002	30.40000000	07:10:49
3.003	2.70000000	07:10:49
3.005	3.50000000	07:02:41
3.012	3.70000000	06:34:17
3.018	2.70000000	06:23:34
3.020	2.70000000	06:20:53
3.015	3.50000000	06:05:04
3.016	3.80000000	05:55:19
3.022	2.70000000	05:45:31
3.023	2.90000000	05:42:58
3.025	1.30000000	05:32:51
3.025	1.40000000	05:32:50
3.028	3.80000000	05:26:48
3.026	2.70000000	05:24:21
3.047	3.70000000	05:06:45
3.048	2.60000000	05:06:29
3.049	3.70000000	05:05:09
3.046	3.70000000	05:04:03
3.043	2.60000000	05:01:52
3.042	33.10000000	05:01:52
3.042	3.80000000	05:01:52
3.040	3.80000000	05:01:52
3.039	28.50000000	05:01:52
3.038	2.70000000	05:01:52
3.037	3.80000000	05:01:52
3.036	3.40000000	05:01:42
3.042	2.60000000	04:54:58
3.046	3.90000000	04:52:43
3.048	3.90000000	04:52:07
3.050	3.90000000	04:51:56
3.047	4.00000000	04:51:07
3.045	3.10000000	04:51:07
3.044	2.60000000	04:51:07
3.042	3.30000000	04:51:07
3.048	4.20000000	04:48:06
3.050	3.50000000	04:45:58
3.049	3.00000000	04:45:58
3.045	2.60000000	04:44:07
3.046	3.10000000	04:44:07
3.043	4.00000000	04:42:48
3.041	2.80000000	04:42:48
3.034	2.80000000	04:42:17
3.036	2.60000000	04:42:01
3.037	10.00000000	04:42:01
3.038	3.90000000	04:42:01
3.039	2.60000000	04:42:01
3.012	3.30000000	04:23:17
3.011	2.80000000	04:23:17
3.015	4.20000000	04:15:31
3.017	4.20000000	04:13:56
3.011	3.80000000	04:10:37
3.010	2.70000000	04:10:37
3.006	3.90000000	04:05:09
3.025	3.70000000	03:49:24
3.030	2.60000000	03:46:34
3.032	3.80000000	03:45:27

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.54%	出来高 7,663
最高値 3.091	最安値 2.953
7日間
変化 -2.78%	出来高 278,047
最高値 3.533	最安値 2.804
30日間
変化 +16.16%	出来高 585,278
最高値 3.601	最安値 2.533