TRUST/USD Kraken価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

0.05233	331.84513000	14:35:27
0.05233	286.01545000	14:30:08
0.05252	22.01637000	14:13:03
0.05273	285.08737000	14:03:34
0.05265	285.59656000	14:03:30
0.05265	285.57369000	14:03:30
0.05234	285.31471000	14:03:26
0.05232	285.27957000	14:03:26
0.05273	284.17404000	14:03:22
0.05273	284.17404000	14:03:22
0.05273	284.40070000	14:03:18
0.05275	284.40070000	14:03:17
0.05270	284.66389000	14:03:08
0.05269	284.86455000	14:03:08
0.05267	285.09191000	14:03:03
0.05270	284.55908000	14:03:02
0.05264	285.13023000	14:02:58
0.05269	285.09031000	14:02:53
0.05266	285.30473000	14:02:53
0.05258	285.62093000	14:02:52
0.05257	285.84502000	14:02:47
0.05258	285.82799000	14:02:47
0.05255	285.82799000	14:02:46
0.05258	190.24276000	14:02:46
0.05258	95.58983000	14:02:46
0.05258	190.24276000	14:02:46
0.05230	286.68629000	14:02:46
0.05223	286.48770000	14:02:26
0.05222	170.19750000	14:02:26
0.05222	116.29020000	14:02:26
0.05227	286.00556000	14:02:22
0.05227	286.00556000	14:02:22
0.05244	285.00631000	14:02:18
0.05254	1597.91227000	14:02:18
0.05259	285.26099000	14:02:15
0.05260	285.61446000	14:02:14
0.05260	285.61446000	14:02:14
0.05260	285.64133000	14:02:14
0.05263	285.36214000	14:02:14
0.05259	285.71409000	14:02:13
0.05260	285.66938000	14:02:12
0.05259	285.72413000	14:02:12
0.05259	285.72413000	14:02:12
0.05251	285.01348000	14:02:12
0.05257	3804.45120000	14:02:12
0.05259	31671.05343000	14:02:12
0.05252	284.94251000	13:50:00
0.05252	5000.00000000	13:49:40
0.05253	284.88627000	13:49:40
0.05270	1902.81550000	13:46:00
0.05270	3795.06641000	13:46:00
0.05245	5000.00000000	13:13:40
0.05248	5000.00000000	13:13:21
0.05244	3809.82762000	13:11:37
0.05244	5285.26875000	13:11:37
0.05247	285.26875000	13:11:37
0.05247	5000.00000000	13:11:37
0.05242	3815.33765000	13:08:22
0.05244	3813.88253000	13:08:13
0.05235	286.79193000	12:54:01
0.05247	953.83441000	12:18:31
0.05242	3809.82762000	12:04:32
0.05242	16414.54042000	12:04:30
0.05242	3804.14439000	12:04:26
0.05242	12979.46544000	12:04:24
0.05242	10000.00000000	12:03:49
0.05242	3806.27107000	12:03:49
0.05248	285.17033000	11:55:47
0.05247	285.23673000	11:55:42
0.05247	285.21137000	11:55:41
0.05245	285.28387000	11:55:30
0.05246	285.28387000	11:55:29
0.05243	285.58567000	11:51:14
0.05246	286.21517000	11:51:04
0.05249	285.28664000	11:49:06
0.05250	285.21032000	11:48:50
0.05247	285.39760000	11:45:15
0.05249	3810.24957000	11:39:15
0.05200	3558.79725000	11:12:08
0.05206	287.35659000	11:12:08
0.05193	288.11762000	10:57:40
0.05174	3824.00856000	10:51:43
0.05176	3863.98763000	10:51:43
0.05179	288.97689000	10:51:43
0.05221	3830.68377000	10:44:28
0.05192	21249.53028000	09:57:32
0.05194	288.19743000	09:38:59
0.05192	288.36031000	09:36:32
0.05202	287.85767000	09:35:33
0.05196	234.11038000	09:33:15
0.05217	5697.81045000	09:23:43
0.05210	3836.28279000	09:07:14
0.05216	3834.35582000	09:07:09
0.05228	285.99013000	08:59:44
0.05229	285.97267000	08:59:44
0.05231	827.55836000	08:59:40
0.05231	16551.16722000	08:59:40
0.05231	4243.64790000	08:59:40
0.05232	1514.01578000	08:59:37
0.05232	5974.08928000	08:59:36

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -0.46%	出来高 2,105,646
最高値 0.05275	最安値 0.05122
7日間
変化 +2.33%	出来高 14,792,363
最高値 0.05561	最安値 0.04940
30日間
変化 +6.30%	出来高 49,947,821
最高値 0.06297	最安値 0.04820