Trades
WL
チャット
統計
ニュース
⦷
AAA
| 14.13 | 0.30000000 | 11:00:06 |
| 14.13 | 0.30000000 | 10:59:06 |
| 14.13 | 0.20000000 | 10:58:06 |
| 14.13 | 1.60000000 | 10:47:02 |
| 14.13 | 3.60000000 | 10:47:02 |
| 14.10 | 0.10000000 | 10:39:19 |
| 14.10 | 0.10000000 | 10:39:18 |
| 14.10 | 0.30000000 | 10:39:18 |
| 14.11 | 0.10000000 | 10:39:18 |
| 14.12 | 0.20000000 | 10:39:18 |
| 14.13 | 0.70000000 | 10:39:18 |
| 14.16 | 0.20000000 | 10:38:45 |
| 14.19 | 3.60000000 | 10:38:45 |
| 14.16 | 1.40000000 | 10:38:45 |
| 14.16 | 3.60000000 | 10:38:45 |
| 14.16 | 3.60000000 | 10:38:45 |
| 14.16 | 17.90000000 | 10:38:45 |
| 14.16 | 2.60000000 | 10:36:00 |
| 14.16 | 2.60000000 | 10:36:00 |
| 14.15 | 3.20000000 | 10:35:00 |
| 14.13 | 0.20000000 | 10:35:00 |
| 14.16 | 3.20000000 | 10:35:00 |
| 14.15 | 4.20000000 | 10:34:01 |
| 14.13 | 2.60000000 | 10:34:00 |
| 14.13 | 2.60000000 | 10:34:00 |
| 14.12 | 0.20000000 | 10:33:50 |
| 14.10 | 0.20000000 | 10:33:50 |
| 14.09 | 19.10000000 | 10:33:50 |
| 14.05 | 3.70000000 | 09:57:06 |
| 14.05 | 0.20000000 | 09:57:06 |
| 14.07 | 0.20000000 | 09:57:06 |
| 14.10 | 0.20000000 | 09:54:37 |
| 14.07 | 7.80000000 | 09:48:38 |
| 14.08 | 0.20000000 | 09:48:38 |
| 14.10 | 1.50000000 | 09:31:22 |
| 14.11 | 3.10000000 | 09:15:15 |
| 14.12 | 0.20000000 | 09:15:15 |
| 14.13 | 0.20000000 | 09:15:15 |
| 14.16 | 2.40000000 | 09:03:17 |
| 14.16 | 1.70000000 | 09:03:17 |
| 14.11 | 3.80000000 | 08:33:16 |
| 14.12 | 0.20000000 | 08:33:16 |
| 14.13 | 0.20000000 | 08:33:16 |
| 14.14 | 0.10000000 | 08:30:20 |
| 14.15 | 0.10000000 | 08:30:19 |
| 14.15 | 3.00000000 | 08:30:19 |
| 14.15 | 0.70000000 | 08:30:19 |
| 14.14 | 3.70000000 | 08:30:19 |
| 14.15 | 0.10000000 | 08:30:19 |
| 14.16 | 0.40000000 | 08:30:19 |
| 14.18 | 0.10000000 | 08:30:19 |
| 14.19 | 0.20000000 | 08:30:19 |
| 14.20 | 0.20000000 | 08:30:19 |
| 14.24 | 4.20000000 | 08:30:06 |
| 14.23 | 14.30000000 | 08:30:06 |
| 14.23 | 9.30000000 | 08:30:06 |
| 14.24 | 3.70000000 | 08:30:00 |
| 14.24 | 0.40000000 | 08:30:00 |
| 14.22 | 0.20000000 | 08:30:00 |
| 14.21 | 2.90000000 | 08:30:00 |
| 14.21 | 3.70000000 | 08:30:00 |
| 14.21 | 3.00000000 | 08:30:00 |
| 14.20 | 0.90000000 | 08:30:00 |
| 14.20 | 3.90000000 | 08:30:00 |
| 14.20 | 3.90000000 | 08:30:00 |
| 14.19 | 5.00000000 | 08:30:00 |
| 14.21 | 5.80000000 | 08:29:28 |
| 14.20 | 0.20000000 | 08:29:28 |
| 14.19 | 0.20000000 | 08:29:28 |
| 14.16 | 0.40000000 | 08:29:28 |
| 14.11 | 109.10000000 | 08:22:41 |
| 14.11 | 1.40000000 | 08:22:41 |
| 14.11 | 4.00000000 | 08:22:41 |
| 14.11 | 4.00000000 | 08:22:41 |
| 14.11 | 4.00000000 | 08:22:41 |
| 14.11 | 4.00000000 | 08:22:41 |
| 14.11 | 4.00000000 | 08:22:41 |
| 14.12 | 14.70000000 | 08:22:40 |
| 14.13 | 5.20000000 | 08:22:40 |
| 14.14 | 30.00000000 | 08:22:40 |
| 14.16 | 5.40000000 | 08:22:40 |
| 14.20 | 0.20000000 | 08:17:24 |
| 14.19 | 0.20000000 | 08:17:24 |
| 14.16 | 0.40000000 | 08:17:24 |
| 14.12 | 0.20000000 | 08:10:13 |
| 14.13 | 0.10000000 | 08:00:18 |
| 14.13 | 0.10000000 | 08:00:06 |
| 14.16 | 0.40000000 | 08:00:06 |
| 14.19 | 0.20000000 | 08:00:00 |
| 14.22 | 2.70000000 | 08:00:00 |
| 14.22 | 5.80000000 | 08:00:00 |
| 14.22 | 0.10000000 | 08:00:00 |
| 14.22 | 0.10000000 | 07:59:52 |
| 14.21 | 2.60000000 | 07:57:00 |
| 14.21 | 2.60000000 | 07:57:00 |
| 14.20 | 0.20000000 | 07:56:43 |
| 14.19 | 0.20000000 | 07:56:43 |
| 14.16 | 0.20000000 | 07:56:43 |
| 14.13 | 4.20000000 | 07:39:13 |
| 14.14 | 4.00000000 | 07:37:01 |
| 24時間 | |
|
変化
-5.04%
|
出来高
6,380
|
|
最高値
15.01
|
最安値
14.01
|
| 7日間 | |
|
変化
-2.89%
|
出来高
40,325
|
|
最高値
15.32
|
最安値
12.74
|
| 30日間 | |
|
変化
-35.36%
|
出来高
158,838
|
|
最高値
23.61
|
最安値
12.74
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する