Trades
WL
チャット
統計
ニュース
⦷
AAA
| 441.0 | 0.04000000 | 13:41:57 |
| 441.0 | 0.05000000 | 13:41:57 |
| 440.9 | 0.14000000 | 13:41:57 |
| 440.8 | 0.03000000 | 13:40:58 |
| 440.7 | 0.01000000 | 13:40:56 |
| 440.7 | 0.09000000 | 13:40:56 |
| 439.7 | 0.09000000 | 13:39:29 |
| 439.8 | 0.01000000 | 13:39:29 |
| 439.8 | 0.03000000 | 13:39:19 |
| 439.8 | 0.05000000 | 13:39:19 |
| 439.9 | 0.09000000 | 13:39:19 |
| 440.0 | 0.05000000 | 13:39:19 |
| 440.0 | 0.02000000 | 13:38:40 |
| 440.0 | 0.02000000 | 13:38:40 |
| 446.3 | 0.03000000 | 13:31:22 |
| 444.3 | 0.45000000 | 13:30:10 |
| 444.3 | 0.69000000 | 13:30:10 |
| 443.2 | 0.03000000 | 13:30:03 |
| 443.2 | 0.03000000 | 13:30:03 |
| 441.3 | 0.05000000 | 13:28:52 |
| 441.2 | 0.03000000 | 13:28:48 |
| 442.3 | 0.03000000 | 12:59:46 |
| 441.7 | 0.04000000 | 12:59:46 |
| 441.6 | 0.05000000 | 12:59:31 |
| 441.7 | 0.05000000 | 12:59:17 |
| 441.7 | 0.11000000 | 12:59:16 |
| 442.2 | 0.03000000 | 12:13:40 |
| 440.4 | 0.04000000 | 12:08:51 |
| 440.4 | 0.06000000 | 12:08:46 |
| 440.4 | 0.05000000 | 12:08:34 |
| 440.4 | 0.03000000 | 12:08:23 |
| 440.6 | 0.08000000 | 12:08:01 |
| 440.6 | 0.09000000 | 12:08:01 |
| 438.6 | 0.11000000 | 11:52:44 |
| 438.6 | 0.03000000 | 11:52:20 |
| 438.5 | 0.03000000 | 11:51:57 |
| 435.7 | 0.33000000 | 11:40:40 |
| 435.8 | 0.95000000 | 11:40:40 |
| 435.9 | 1.00000000 | 11:40:40 |
| 436.0 | 0.88000000 | 11:40:40 |
| 436.5 | 0.91000000 | 11:40:40 |
| 437.1 | 0.93000000 | 11:40:40 |
| 437.5 | 0.08000000 | 11:40:40 |
| 437.5 | 1.19000000 | 11:40:40 |
| 439.7 | 0.25000000 | 11:30:00 |
| 439.7 | 0.03000000 | 11:29:21 |
| 440.4 | 0.05000000 | 11:26:08 |
| 441.2 | 0.12000000 | 11:26:08 |
| 442.1 | 0.01000000 | 11:26:08 |
| 443.6 | 0.10000000 | 11:26:08 |
| 443.9 | 0.04000000 | 11:19:00 |
| 443.8 | 0.14000000 | 11:12:57 |
| 443.8 | 0.04000000 | 11:12:55 |
| 443.8 | 0.03000000 | 11:12:55 |
| 444.3 | 0.05000000 | 10:52:08 |
| 444.3 | 0.14000000 | 10:51:52 |
| 444.3 | 0.03000000 | 10:51:52 |
| 443.7 | 0.10000000 | 10:38:39 |
| 443.7 | 0.08000000 | 10:38:23 |
| 443.7 | 0.06000000 | 10:38:07 |
| 443.8 | 0.03000000 | 10:34:52 |
| 443.8 | 0.03000000 | 10:27:32 |
| 443.8 | 0.04000000 | 10:27:32 |
| 443.8 | 0.03000000 | 10:27:15 |
| 443.8 | 0.07000000 | 10:26:53 |
| 443.8 | 0.03000000 | 10:26:53 |
| 443.9 | 0.04000000 | 10:18:19 |
| 443.9 | 0.08000000 | 10:18:04 |
| 443.9 | 0.07000000 | 10:17:48 |
| 443.9 | 0.12000000 | 10:17:48 |
| 444.2 | 0.11000000 | 10:10:34 |
| 444.2 | 0.05000000 | 10:10:16 |
| 444.2 | 0.03000000 | 10:09:52 |
| 444.5 | 0.03000000 | 09:58:37 |
| 444.4 | 0.05000000 | 09:46:07 |
| 444.5 | 0.03000000 | 09:46:00 |
| 444.4 | 0.04000000 | 09:37:20 |
| 444.4 | 0.02000000 | 09:37:20 |
| 444.4 | 0.06000000 | 09:37:20 |
| 444.4 | 0.04000000 | 09:37:20 |
| 444.3 | 0.04000000 | 09:22:22 |
| 444.3 | 0.03000000 | 09:22:22 |
| 444.2 | 0.05000000 | 09:21:46 |
| 444.2 | 0.08000000 | 09:16:16 |
| 444.2 | 0.03000000 | 09:16:00 |
| 444.2 | 0.04000000 | 09:15:42 |
| 444.5 | 0.06000000 | 08:42:30 |
| 444.5 | 0.04000000 | 08:42:30 |
| 444.4 | 0.05000000 | 08:42:10 |
| 444.4 | 0.03000000 | 08:41:58 |
| 444.4 | 0.04000000 | 08:41:49 |
| 444.4 | 0.03000000 | 08:41:38 |
| 444.1 | 0.04000000 | 08:41:31 |
| 442.2 | 0.06000000 | 08:01:20 |
| 443.6 | 0.04000000 | 07:57:08 |
| 443.6 | 0.04000000 | 07:57:08 |
| 443.6 | 0.06000000 | 07:57:08 |
| 443.5 | 0.03000000 | 07:56:42 |
| 443.5 | 0.07000000 | 07:56:40 |
| 443.4 | 0.04000000 | 07:48:59 |
| 24時間 | |
|
変化
-1.67%
|
出来高
24
|
|
最高値
451.2
|
最安値
435.7
|
| 7日間 | |
|
変化
+7.98%
|
出来高
557
|
|
最高値
469.5
|
最安値
400.4
|
| 30日間 | |
|
変化
+8.38%
|
出来高
1,376
|
|
最高値
469.5
|
最安値
382.1
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する