Trades
WL
チャット
統計
ニュース
⦷
AAA
| 443.1 | 2.75000000 | 13:56:46 |
| 443.1 | 0.50000000 | 13:56:46 |
| 444.0 | 0.01000000 | 13:49:34 |
| 442.5 | 0.08000000 | 13:43:53 |
| 441.8 | 0.01000000 | 13:43:23 |
| 441.6 | 0.50000000 | 13:43:06 |
| 441.3 | 0.50000000 | 13:42:46 |
| 440.5 | 0.50000000 | 13:41:57 |
| 439.0 | 0.01000000 | 13:41:24 |
| 439.6 | 1.34000000 | 13:41:14 |
| 439.0 | 0.33000000 | 13:39:29 |
| 439.5 | 0.03000000 | 13:38:40 |
| 439.7 | 0.01000000 | 13:38:40 |
| 440.0 | 0.06000000 | 13:38:40 |
| 440.6 | 0.06000000 | 13:38:18 |
| 441.8 | 0.01000000 | 13:37:06 |
| 442.0 | 0.20000000 | 13:37:06 |
| 442.0 | 0.05000000 | 13:36:35 |
| 442.0 | 0.21000000 | 13:36:33 |
| 442.0 | 0.78000000 | 13:31:39 |
| 445.3 | 0.05000000 | 13:30:10 |
| 445.1 | 0.01000000 | 13:30:10 |
| 445.1 | 0.12000000 | 13:30:10 |
| 445.1 | 0.03000000 | 13:30:10 |
| 444.8 | 0.06000000 | 13:30:10 |
| 444.2 | 0.06000000 | 13:30:10 |
| 444.0 | 0.01000000 | 13:30:10 |
| 443.7 | 0.06000000 | 13:30:10 |
| 443.4 | 0.39000000 | 13:30:10 |
| 443.2 | 0.50000000 | 13:30:10 |
| 443.2 | 0.06000000 | 13:30:10 |
| 443.0 | 0.02000000 | 13:30:10 |
| 442.9 | 0.03000000 | 13:30:10 |
| 442.6 | 0.50000000 | 13:30:10 |
| 442.6 | 0.50000000 | 13:30:10 |
| 442.4 | 0.45000000 | 13:30:04 |
| 442.1 | 0.18000000 | 13:30:03 |
| 442.0 | 0.02000000 | 13:30:01 |
| 441.8 | 0.54000000 | 13:30:01 |
| 441.8 | 0.02000000 | 13:21:12 |
| 441.8 | 0.01000000 | 13:12:00 |
| 439.6 | 0.34000000 | 12:44:25 |
| 439.7 | 0.01000000 | 12:44:03 |
| 441.8 | 0.08000000 | 12:22:06 |
| 441.0 | 0.01000000 | 12:14:36 |
| 441.0 | 0.02000000 | 12:14:36 |
| 441.4 | 0.02000000 | 12:08:15 |
| 441.7 | 0.04000000 | 12:01:34 |
| 441.7 | 0.01000000 | 12:01:32 |
| 441.7 | 0.09000000 | 12:01:32 |
| 441.7 | 0.08000000 | 12:01:32 |
| 440.7 | 0.79000000 | 11:56:28 |
| 440.2 | 0.14000000 | 11:56:14 |
| 440.0 | 0.03000000 | 11:56:14 |
| 439.5 | 0.34000000 | 11:55:08 |
| 439.3 | 0.01000000 | 11:53:02 |
| 439.3 | 0.01000000 | 11:53:02 |
| 439.3 | 0.34000000 | 11:53:02 |
| 439.3 | 0.04000000 | 11:53:02 |
| 438.7 | 0.06000000 | 11:35:54 |
| 438.7 | 0.22000000 | 11:35:02 |
| 438.7 | 0.12000000 | 11:35:02 |
| 439.4 | 0.03000000 | 11:35:02 |
| 439.7 | 0.01000000 | 11:35:02 |
| 440.5 | 0.06000000 | 11:35:02 |
| 440.5 | 0.13000000 | 11:32:33 |
| 440.5 | 0.09000000 | 11:32:21 |
| 440.5 | 0.08000000 | 11:32:21 |
| 440.5 | 1.00000000 | 11:26:14 |
| 440.5 | 0.13000000 | 11:26:08 |
| 440.5 | 0.24000000 | 11:26:08 |
| 440.5 | 0.13000000 | 11:26:08 |
| 440.5 | 0.43000000 | 11:26:08 |
| 441.2 | 0.03000000 | 11:26:08 |
| 441.8 | 0.89000000 | 11:21:49 |
| 441.8 | 0.70000000 | 11:08:39 |
| 441.8 | 1.01000000 | 11:08:13 |
| 442.0 | 0.04000000 | 11:08:13 |
| 442.3 | 0.04000000 | 11:08:13 |
| 443.0 | 0.03000000 | 11:07:21 |
| 443.1 | 0.27000000 | 11:07:21 |
| 443.1 | 0.05000000 | 11:06:41 |
| 443.1 | 0.34000000 | 11:06:37 |
| 443.1 | 0.23000000 | 11:06:18 |
| 444.4 | 0.03000000 | 11:05:37 |
| 445.0 | 0.02000000 | 11:02:10 |
| 442.0 | 0.02000000 | 10:50:16 |
| 443.5 | 0.12000000 | 10:42:04 |
| 443.5 | 0.32000000 | 10:29:55 |
| 442.2 | 0.32000000 | 10:26:34 |
| 442.2 | 0.33000000 | 10:26:34 |
| 442.2 | 0.02000000 | 10:25:51 |
| 444.0 | 0.01000000 | 10:25:03 |
| 446.6 | 0.89000000 | 10:25:03 |
| 446.5 | 0.89000000 | 10:25:03 |
| 446.3 | 0.14000000 | 10:25:03 |
| 446.2 | 0.21000000 | 10:25:03 |
| 446.1 | 0.35000000 | 10:25:03 |
| 445.8 | 0.06000000 | 10:25:03 |
| 445.3 | 0.03000000 | 10:25:03 |
| 24時間 | |
|
変化
-1.78%
|
出来高
122
|
|
最高値
452.0
|
最安値
438.7
|
| 7日間 | |
|
変化
+8.59%
|
出来高
1,577
|
|
最高値
460.5
|
最安値
397.4
|
| 30日間 | |
|
変化
+8.93%
|
出来高
5,037
|
|
最高値
460.5
|
最安値
376.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する