Trades
WL
チャット
統計
ニュース
⦷
AAA
| 396.92 | 0.02000000 | 16:32:51 |
| 396.79 | 0.02000000 | 16:32:51 |
| 396.93 | 0.03000000 | 16:32:51 |
| 396.65 | 0.02000000 | 16:32:51 |
| 396.50 | 0.02000000 | 16:20:55 |
| 396.50 | 2.24000000 | 16:20:55 |
| 396.50 | 0.16000000 | 16:20:55 |
| 396.70 | 0.02000000 | 16:20:09 |
| 397.01 | 0.18000000 | 16:17:06 |
| 397.90 | 0.01000000 | 16:12:30 |
| 397.94 | 0.11000000 | 16:12:30 |
| 398.51 | 0.02000000 | 16:10:14 |
| 398.60 | 0.18000000 | 16:07:59 |
| 398.78 | 0.02000000 | 16:07:59 |
| 398.92 | 0.02000000 | 16:07:52 |
| 399.22 | 0.02000000 | 16:05:40 |
| 399.59 | 0.23000000 | 16:01:18 |
| 399.58 | 0.02000000 | 16:01:18 |
| 399.49 | 0.02000000 | 16:01:18 |
| 399.35 | 0.02000000 | 16:01:18 |
| 399.36 | 0.02000000 | 15:51:22 |
| 399.76 | 0.01000000 | 15:48:27 |
| 399.66 | 0.02000000 | 15:48:22 |
| 399.96 | 0.02000000 | 15:40:47 |
| 400.44 | 0.02000000 | 15:36:06 |
| 400.19 | 0.18000000 | 15:34:13 |
| 399.88 | 0.11000000 | 15:30:14 |
| 399.73 | 0.01000000 | 15:30:03 |
| 398.88 | 0.18000000 | 15:23:15 |
| 398.72 | 0.02000000 | 15:23:15 |
| 398.44 | 0.02000000 | 15:22:43 |
| 398.19 | 0.02000000 | 15:22:27 |
| 398.05 | 0.02000000 | 15:22:27 |
| 397.91 | 0.02000000 | 15:22:04 |
| 397.74 | 0.02000000 | 15:19:06 |
| 397.75 | 0.02000000 | 15:18:05 |
| 397.86 | 0.02000000 | 15:17:55 |
| 397.86 | 0.02000000 | 15:17:53 |
| 397.58 | 0.02000000 | 15:17:35 |
| 397.90 | 0.01000000 | 15:14:22 |
| 398.60 | 0.18000000 | 15:10:45 |
| 399.22 | 0.11000000 | 15:09:04 |
| 399.32 | 0.11000000 | 15:09:04 |
| 399.33 | 0.02000000 | 15:09:04 |
| 399.51 | 0.08000000 | 15:07:11 |
| 399.73 | 0.01000000 | 15:06:28 |
| 399.76 | 0.11000000 | 15:06:28 |
| 399.77 | 0.03000000 | 15:06:28 |
| 399.81 | 0.11000000 | 15:06:28 |
| 399.96 | 0.11000000 | 15:06:25 |
| 400.01 | 0.06000000 | 15:06:25 |
| 400.02 | 0.02000000 | 15:06:25 |
| 400.20 | 0.18000000 | 15:05:57 |
| 400.38 | 0.11000000 | 15:05:38 |
| 400.39 | 0.02000000 | 15:05:38 |
| 401.26 | 0.02000000 | 14:58:21 |
| 402.03 | 0.02000000 | 14:56:00 |
| 401.94 | 0.02000000 | 14:53:57 |
| 402.07 | 0.02000000 | 14:53:34 |
| 402.51 | 0.02000000 | 14:47:29 |
| 402.21 | 0.02000000 | 14:47:05 |
| 401.96 | 0.02000000 | 14:45:29 |
| 401.80 | 0.18000000 | 14:44:39 |
| 401.79 | 0.02000000 | 14:44:39 |
| 401.55 | 0.01000000 | 14:44:26 |
| 400.29 | 0.09000000 | 14:35:31 |
| 400.29 | 0.02000000 | 14:35:18 |
| 400.22 | 0.08000000 | 14:35:18 |
| 400.19 | 0.16000000 | 14:35:18 |
| 400.19 | 0.02000000 | 14:35:13 |
| 400.12 | 0.11000000 | 14:35:13 |
| 399.73 | 0.01000000 | 14:32:16 |
| 399.72 | 0.02000000 | 14:32:16 |
| 399.47 | 0.02000000 | 14:32:15 |
| 399.34 | 0.02000000 | 14:32:12 |
| 399.30 | 0.02000000 | 14:32:06 |
| 398.46 | 0.02000000 | 14:24:24 |
| 398.43 | 0.02000000 | 14:24:24 |
| 398.41 | 0.02000000 | 14:24:24 |
| 398.39 | 0.02000000 | 14:24:24 |
| 398.36 | 0.02000000 | 14:24:24 |
| 398.46 | 0.02000000 | 14:23:44 |
| 399.15 | 0.01000000 | 14:21:08 |
| 398.94 | 0.02000000 | 14:21:06 |
| 398.94 | 0.02000000 | 14:21:06 |
| 398.69 | 0.02000000 | 14:20:36 |
| 398.95 | 0.02000000 | 14:20:30 |
| 399.57 | 0.01000000 | 14:16:05 |
| 399.57 | 0.02000000 | 14:16:05 |
| 399.57 | 0.03000000 | 14:16:05 |
| 399.63 | 0.03000000 | 14:16:04 |
| 399.52 | 0.01000000 | 14:16:03 |
| 399.52 | 0.02000000 | 14:16:03 |
| 399.54 | 0.03000000 | 14:15:55 |
| 399.54 | 0.02000000 | 14:15:55 |
| 399.54 | 0.02000000 | 14:15:55 |
| 399.54 | 0.02000000 | 14:15:55 |
| 399.54 | 0.02000000 | 14:15:55 |
| 399.48 | 0.11000000 | 14:15:47 |
| 399.43 | 0.11000000 | 14:15:47 |
| 24時間 | |
|
変化
-1.77%
|
出来高
72
|
|
最高値
407.91
|
最安値
396.09
|
| 7日間 | |
|
変化
-0.14%
|
出来高
620
|
|
最高値
418.65
|
最安値
393.21
|
| 30日間 | |
|
変化
+6.77%
|
出来高
16,151
|
|
最高値
418.65
|
最安値
347.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する