Trades
WL
チャット
統計
ニュース
⦷
AAA
| 395.48 | 0.05000000 | 11:49:57 |
| 394.84 | 0.12000000 | 11:49:16 |
| 394.74 | 0.01000000 | 11:49:05 |
| 394.74 | 0.12000000 | 11:49:05 |
| 395.70 | 0.02000000 | 11:48:36 |
| 395.70 | 0.25000000 | 11:48:36 |
| 395.44 | 0.06000000 | 11:48:36 |
| 395.44 | 0.26000000 | 11:48:36 |
| 395.20 | 0.02000000 | 11:48:36 |
| 395.10 | 0.02000000 | 11:48:36 |
| 394.60 | 0.02000000 | 11:48:32 |
| 394.30 | 0.02000000 | 11:48:32 |
| 394.80 | 0.02000000 | 11:48:31 |
| 394.60 | 0.02000000 | 11:48:31 |
| 395.60 | 0.28000000 | 11:48:27 |
| 395.57 | 0.27000000 | 11:48:27 |
| 395.50 | 0.02000000 | 11:48:27 |
| 395.20 | 0.02000000 | 11:48:27 |
| 394.90 | 0.02000000 | 11:48:27 |
| 394.60 | 0.02000000 | 11:48:27 |
| 394.70 | 0.04000000 | 11:48:00 |
| 394.39 | 0.04000000 | 11:48:00 |
| 395.72 | 0.02000000 | 11:47:28 |
| 394.73 | 0.30000000 | 11:47:25 |
| 394.73 | 0.30000000 | 11:47:25 |
| 394.73 | 0.07000000 | 11:47:25 |
| 394.79 | 0.03000000 | 11:47:25 |
| 394.81 | 0.05000000 | 11:47:25 |
| 396.25 | 0.05000000 | 11:47:24 |
| 395.89 | 0.02000000 | 11:47:24 |
| 394.81 | 0.15000000 | 11:47:24 |
| 394.81 | 0.15000000 | 11:47:24 |
| 394.81 | 0.13000000 | 11:47:24 |
| 394.87 | 0.02000000 | 11:47:24 |
| 394.69 | 0.15000000 | 11:47:07 |
| 394.69 | 0.15000000 | 11:47:07 |
| 394.35 | 0.07000000 | 11:47:03 |
| 394.69 | 0.06000000 | 11:47:03 |
| 394.71 | 0.09000000 | 11:47:03 |
| 394.58 | 0.02000000 | 11:47:03 |
| 394.58 | 0.15000000 | 11:47:03 |
| 394.58 | 0.15000000 | 11:47:03 |
| 394.58 | 0.07000000 | 11:47:03 |
| 394.69 | 0.08000000 | 11:47:03 |
| 394.69 | 0.15000000 | 11:47:03 |
| 394.69 | 0.15000000 | 11:47:03 |
| 394.69 | 0.15000000 | 11:47:03 |
| 394.76 | 0.03000000 | 11:47:03 |
| 393.76 | 0.05000000 | 11:47:00 |
| 393.98 | 0.02000000 | 11:47:00 |
| 394.70 | 0.02000000 | 11:47:00 |
| 394.70 | 0.04000000 | 11:47:00 |
| 394.70 | 0.02000000 | 11:47:00 |
| 393.98 | 0.07000000 | 11:46:48 |
| 394.80 | 0.06000000 | 11:46:29 |
| 394.82 | 0.09000000 | 11:46:29 |
| 394.47 | 0.29000000 | 11:46:29 |
| 394.47 | 0.09000000 | 11:46:29 |
| 394.70 | 0.10000000 | 11:46:29 |
| 394.70 | 0.15000000 | 11:46:29 |
| 394.70 | 0.13000000 | 11:46:29 |
| 394.72 | 0.02000000 | 11:46:29 |
| 394.72 | 0.15000000 | 11:46:29 |
| 394.78 | 0.08000000 | 11:46:28 |
| 394.19 | 0.01000000 | 11:46:00 |
| 394.38 | 0.02000000 | 11:45:24 |
| 394.38 | 0.02000000 | 11:45:12 |
| 394.32 | 0.02000000 | 11:45:10 |
| 394.47 | 0.63000000 | 11:45:08 |
| 394.26 | 0.02000000 | 11:45:03 |
| 394.14 | 0.02000000 | 11:45:03 |
| 394.08 | 0.02000000 | 11:45:03 |
| 393.99 | 0.02000000 | 11:45:02 |
| 393.99 | 0.02000000 | 11:44:59 |
| 393.99 | 0.02000000 | 11:44:58 |
| 394.14 | 0.02000000 | 11:44:58 |
| 393.99 | 0.02000000 | 11:44:58 |
| 394.02 | 0.02000000 | 11:44:57 |
| 394.26 | 0.02000000 | 11:44:45 |
| 394.08 | 0.02000000 | 11:44:45 |
| 394.26 | 0.10000000 | 11:43:43 |
| 394.46 | 0.26000000 | 11:43:43 |
| 394.46 | 0.31000000 | 11:43:43 |
| 394.02 | 0.02000000 | 11:43:08 |
| 393.86 | 0.26000000 | 11:43:05 |
| 393.86 | 0.47000000 | 11:43:04 |
| 393.90 | 0.02000000 | 11:43:03 |
| 394.26 | 0.17000000 | 11:42:51 |
| 394.24 | 0.46000000 | 11:42:51 |
| 394.24 | 0.25000000 | 11:42:49 |
| 394.21 | 0.34000000 | 11:42:49 |
| 394.14 | 0.02000000 | 11:42:49 |
| 394.02 | 0.02000000 | 11:42:49 |
| 393.90 | 0.02000000 | 11:42:47 |
| 393.78 | 0.02000000 | 11:42:46 |
| 393.96 | 0.02000000 | 11:42:45 |
| 393.90 | 0.02000000 | 11:42:45 |
| 393.84 | 0.02000000 | 11:42:45 |
| 393.84 | 0.02000000 | 11:42:43 |
| 393.90 | 0.02000000 | 11:42:41 |
| 24時間 | |
|
変化
+2.09%
|
出来高
1,953
|
|
最高値
396.25
|
最安値
386.78
|
| 7日間 | |
|
変化
+2.09%
|
出来高
1,953
|
|
最高値
396.25
|
最安値
386.78
|
| 30日間 | |
|
変化
+2.09%
|
出来高
1,953
|
|
最高値
396.25
|
最安値
386.78
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する