Trades
WL
チャット
統計
ニュース
⦷
AAA
| 358.1 | 0.01000000 | 16:12:32 |
| 357.3 | 0.01000000 | 16:11:01 |
| 357.3 | 0.01000000 | 16:10:11 |
| 357.3 | 0.01000000 | 16:09:21 |
| 357.1 | 0.01000000 | 16:08:31 |
| 357.0 | 0.01000000 | 16:07:21 |
| 356.9 | 0.01000000 | 16:06:20 |
| 356.9 | 0.01000000 | 16:05:30 |
| 356.9 | 0.01000000 | 16:04:40 |
| 356.9 | 0.01000000 | 16:03:40 |
| 357.0 | 0.01000000 | 16:02:30 |
| 357.3 | 0.01000000 | 16:01:40 |
| 359.2 | 0.05000000 | 16:00:24 |
| 356.3 | 0.01000000 | 15:59:49 |
| 356.3 | 0.01000000 | 15:58:00 |
| 356.3 | 0.01000000 | 15:57:10 |
| 356.3 | 0.01000000 | 15:56:20 |
| 356.3 | 0.01000000 | 15:55:30 |
| 356.3 | 0.01000000 | 15:54:40 |
| 356.3 | 0.01000000 | 15:53:50 |
| 356.2 | 0.01000000 | 15:52:40 |
| 356.2 | 0.01000000 | 15:51:50 |
| 356.2 | 0.01000000 | 15:51:00 |
| 356.1 | 0.01000000 | 15:49:50 |
| 356.0 | 0.01000000 | 15:49:00 |
| 355.8 | 0.01000000 | 15:47:24 |
| 356.1 | 0.01000000 | 15:46:29 |
| 356.4 | 0.01000000 | 15:45:39 |
| 356.4 | 0.01000000 | 15:44:49 |
| 356.4 | 0.01000000 | 15:43:44 |
| 356.1 | 0.01000000 | 15:42:28 |
| 356.1 | 0.01000000 | 15:41:15 |
| 356.1 | 0.01000000 | 15:40:25 |
| 356.0 | 0.01000000 | 15:39:35 |
| 355.9 | 0.01000000 | 15:38:34 |
| 356.0 | 0.01000000 | 15:37:34 |
| 356.1 | 0.01000000 | 15:36:37 |
| 356.2 | 0.01000000 | 15:35:41 |
| 356.2 | 0.01000000 | 15:34:51 |
| 356.2 | 0.01000000 | 15:34:01 |
| 356.3 | 0.01000000 | 15:33:11 |
| 356.4 | 0.01000000 | 15:32:21 |
| 356.5 | 0.01000000 | 15:31:25 |
| 356.6 | 0.01000000 | 15:30:24 |
| 356.6 | 0.01000000 | 15:29:29 |
| 356.6 | 0.01000000 | 15:28:39 |
| 356.5 | 0.01000000 | 15:27:08 |
| 356.4 | 0.01000000 | 15:26:18 |
| 356.4 | 0.01000000 | 15:25:28 |
| 356.4 | 0.01000000 | 15:24:27 |
| 356.4 | 0.01000000 | 15:23:37 |
| 356.5 | 0.01000000 | 15:22:47 |
| 357.1 | 0.01000000 | 15:21:57 |
| 359.3 | 0.11000000 | 15:21:07 |
| 359.3 | 0.06000000 | 15:21:05 |
| 356.4 | 0.01000000 | 15:20:16 |
| 356.7 | 0.01000000 | 15:19:06 |
| 356.7 | 0.01000000 | 15:17:46 |
| 356.6 | 0.01000000 | 15:16:56 |
| 356.5 | 0.01000000 | 15:16:06 |
| 356.5 | 0.01000000 | 15:15:16 |
| 356.4 | 0.01000000 | 15:14:26 |
| 356.4 | 0.01000000 | 15:13:36 |
| 356.4 | 0.01000000 | 15:12:30 |
| 356.3 | 0.01000000 | 15:11:40 |
| 356.3 | 0.01000000 | 15:10:50 |
| 356.3 | 0.01000000 | 15:09:55 |
| 356.3 | 0.01000000 | 15:08:45 |
| 356.3 | 0.01000000 | 15:07:44 |
| 356.3 | 0.01000000 | 15:06:54 |
| 356.2 | 0.01000000 | 15:06:04 |
| 356.2 | 0.01000000 | 15:05:14 |
| 356.1 | 0.01000000 | 15:04:19 |
| 356.0 | 0.01000000 | 15:03:29 |
| 355.9 | 0.01000000 | 15:01:58 |
| 355.6 | 0.01000000 | 15:01:08 |
| 355.4 | 0.01000000 | 15:00:08 |
| 355.2 | 0.01000000 | 14:59:18 |
| 355.2 | 0.01000000 | 14:58:28 |
| 355.2 | 0.01000000 | 14:57:38 |
| 355.2 | 0.01000000 | 14:56:17 |
| 355.2 | 0.01000000 | 14:55:06 |
| 355.2 | 0.01000000 | 14:54:01 |
| 355.2 | 0.01000000 | 14:53:06 |
| 355.2 | 0.01000000 | 14:52:03 |
| 355.2 | 0.01000000 | 14:51:13 |
| 355.2 | 0.01000000 | 14:50:23 |
| 355.3 | 0.01000000 | 14:49:33 |
| 355.6 | 0.01000000 | 14:48:43 |
| 355.8 | 0.01000000 | 14:47:53 |
| 355.9 | 0.01000000 | 14:47:03 |
| 355.8 | 0.01000000 | 14:46:13 |
| 356.0 | 0.01000000 | 14:45:23 |
| 356.3 | 0.01000000 | 14:44:24 |
| 356.4 | 0.01000000 | 14:43:28 |
| 356.9 | 0.01000000 | 14:42:23 |
| 359.1 | 0.01000000 | 14:41:31 |
| 356.2 | 0.01000000 | 14:41:01 |
| 356.2 | 0.01000000 | 14:40:11 |
| 355.6 | 0.01000000 | 14:39:00 |
| 24時間 | |
|
変化
+5.95%
|
出来高
17
|
|
最高値
359.3
|
最安値
337.5
|
| 7日間 | |
|
変化
+3.02%
|
出来高
182
|
|
最高値
364.8
|
最安値
330.8
|
| 30日間 | |
|
変化
-11.75%
|
出来高
774
|
|
最高値
443.5
|
最安値
330.8
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する