Trades
WL
チャット
統計
ニュース
⦷
AAA
| 351.1 | 0.01000000 | 13:21:14 |
| 351.2 | 0.01000000 | 13:18:32 |
| 351.2 | 0.01000000 | 13:18:28 |
| 351.3 | 0.14000000 | 13:15:54 |
| 351.2 | 0.07000000 | 13:13:15 |
| 351.3 | 0.11000000 | 13:10:37 |
| 351.3 | 0.01000000 | 13:10:28 |
| 351.4 | 0.15000000 | 13:07:54 |
| 351.4 | 0.02000000 | 13:05:14 |
| 351.4 | 0.15000000 | 13:02:34 |
| 351.4 | 0.01000000 | 13:02:28 |
| 351.4 | 0.15000000 | 12:59:52 |
| 351.6 | 0.05000000 | 12:57:17 |
| 351.6 | 0.02000000 | 12:54:35 |
| 351.6 | 0.01000000 | 12:54:28 |
| 351.5 | 0.15000000 | 12:51:55 |
| 352.3 | 0.03000000 | 12:50:39 |
| 355.3 | 0.07000000 | 12:49:18 |
| 352.3 | 0.10000000 | 12:46:37 |
| 352.5 | 0.01000000 | 12:46:28 |
| 352.1 | 0.12000000 | 12:44:00 |
| 352.1 | 0.03000000 | 12:44:00 |
| 352.5 | 0.08000000 | 12:41:17 |
| 352.9 | 0.02000000 | 12:38:43 |
| 352.9 | 0.01000000 | 12:38:28 |
| 352.9 | 0.15000000 | 12:36:02 |
| 352.6 | 0.15000000 | 12:33:22 |
| 352.8 | 0.02000000 | 12:30:46 |
| 352.8 | 0.01000000 | 12:30:28 |
| 356.4 | 0.02000000 | 12:28:05 |
| 352.6 | 0.10000000 | 12:25:23 |
| 352.7 | 0.15000000 | 12:22:42 |
| 352.7 | 0.01000000 | 12:22:28 |
| 352.9 | 0.11000000 | 12:20:01 |
| 353.1 | 0.03000000 | 12:17:16 |
| 353.1 | 0.15000000 | 12:14:36 |
| 353.1 | 0.01000000 | 12:14:28 |
| 353.0 | 0.02000000 | 12:11:55 |
| 353.0 | 0.15000000 | 12:09:16 |
| 353.8 | 0.15000000 | 12:06:35 |
| 353.8 | 0.01000000 | 12:06:28 |
| 353.4 | 0.02000000 | 12:03:51 |
| 353.4 | 0.15000000 | 12:01:14 |
| 353.4 | 0.15000000 | 11:58:33 |
| 353.3 | 0.01000000 | 11:58:28 |
| 353.4 | 0.15000000 | 11:55:56 |
| 353.4 | 0.01000000 | 11:53:12 |
| 353.7 | 0.02000000 | 11:50:31 |
| 353.7 | 0.01000000 | 11:50:28 |
| 353.7 | 0.11000000 | 11:47:51 |
| 353.9 | 0.03000000 | 11:45:07 |
| 353.9 | 0.01000000 | 11:44:28 |
| 353.4 | 0.15000000 | 11:42:24 |
| 353.8 | 0.06000000 | 11:39:46 |
| 353.7 | 0.15000000 | 11:37:04 |
| 353.7 | 0.01000000 | 11:36:27 |
| 353.7 | 0.08000000 | 11:34:24 |
| 353.7 | 0.15000000 | 11:31:44 |
| 353.8 | 0.11000000 | 11:29:06 |
| 353.8 | 0.01000000 | 11:28:27 |
| 354.1 | 0.15000000 | 11:26:25 |
| 353.5 | 0.01000000 | 11:23:43 |
| 353.2 | 0.15000000 | 11:21:05 |
| 355.0 | 0.01000000 | 11:20:27 |
| 353.2 | 0.02000000 | 11:18:22 |
| 353.4 | 0.06000000 | 11:15:42 |
| 353.5 | 0.02000000 | 11:13:00 |
| 353.5 | 0.01000000 | 11:12:27 |
| 353.7 | 0.13000000 | 11:10:17 |
| 353.7 | 0.01000000 | 11:07:35 |
| 353.6 | 0.15000000 | 11:04:54 |
| 353.5 | 0.01000000 | 11:04:27 |
| 353.4 | 0.01000000 | 11:02:13 |
| 353.6 | 0.15000000 | 10:59:32 |
| 353.6 | 0.04000000 | 10:56:51 |
| 353.6 | 0.01000000 | 10:56:27 |
| 353.7 | 0.05000000 | 10:54:14 |
| 353.8 | 0.10000000 | 10:51:34 |
| 353.8 | 0.15000000 | 10:48:53 |
| 353.8 | 0.01000000 | 10:48:27 |
| 353.8 | 0.15000000 | 10:46:15 |
| 354.1 | 0.15000000 | 10:43:33 |
| 354.1 | 0.01000000 | 10:40:54 |
| 354.3 | 0.01000000 | 10:40:27 |
| 354.2 | 0.08000000 | 10:38:17 |
| 353.7 | 0.15000000 | 10:35:34 |
| 353.7 | 0.05000000 | 10:32:58 |
| 353.7 | 0.01000000 | 10:32:27 |
| 354.0 | 0.15000000 | 10:30:12 |
| 354.1 | 0.14000000 | 10:27:31 |
| 354.0 | 0.03000000 | 10:24:47 |
| 354.1 | 0.01000000 | 10:24:27 |
| 354.1 | 0.10000000 | 10:22:07 |
| 354.1 | 0.12000000 | 10:19:26 |
| 354.1 | 0.06000000 | 10:16:46 |
| 354.1 | 0.01000000 | 10:16:27 |
| 354.2 | 0.15000000 | 10:14:06 |
| 354.2 | 0.15000000 | 10:11:28 |
| 354.3 | 0.02000000 | 10:08:46 |
| 354.3 | 0.01000000 | 10:08:27 |
| 24時間 | |
|
変化
-0.06%
|
出来高
51
|
|
最高値
357.7
|
最安値
350.2
|
| 7日間 | |
|
変化
-5.59%
|
出来高
353
|
|
最高値
378.1
|
最安値
347.9
|
| 30日間 | |
|
変化
-10.80%
|
出来高
1,336
|
|
最高値
412.8
|
最安値
347.9
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する