Trades
WL
チャット
統計
ニュース
⦷
AAA
| 454.3 | 0.05000000 | 19:23:38 |
| 455.0 | 0.01000000 | 19:23:38 |
| 456.3 | 0.01000000 | 16:00:08 |
| 454.9 | 0.01000000 | 15:59:55 |
| 455.1 | 0.01000000 | 14:41:39 |
| 455.0 | 0.01000000 | 14:41:00 |
| 455.0 | 0.01000000 | 14:40:00 |
| 454.4 | 0.01000000 | 13:48:14 |
| 453.2 | 0.01000000 | 13:40:24 |
| 453.4 | 0.11000000 | 13:40:24 |
| 453.8 | 0.01000000 | 13:40:24 |
| 453.8 | 0.12000000 | 13:40:24 |
| 453.8 | 0.05000000 | 13:40:24 |
| 455.0 | 0.01000000 | 13:34:49 |
| 456.3 | 0.03000000 | 12:26:52 |
| 456.8 | 0.02000000 | 12:16:36 |
| 455.6 | 0.01000000 | 12:16:08 |
| 456.3 | 0.01000000 | 12:15:13 |
| 455.3 | 0.01000000 | 12:14:58 |
| 455.4 | 0.01000000 | 12:10:53 |
| 455.3 | 0.97000000 | 11:18:31 |
| 455.1 | 0.24000000 | 11:17:31 |
| 455.1 | 0.11000000 | 11:16:16 |
| 455.1 | 0.05000000 | 10:51:47 |
| 455.0 | 0.06000000 | 10:51:20 |
| 455.1 | 0.15000000 | 10:39:53 |
| 455.1 | 0.32000000 | 10:38:37 |
| 454.9 | 0.05000000 | 10:26:41 |
| 455.0 | 0.06000000 | 10:26:12 |
| 455.3 | 0.05000000 | 10:22:58 |
| 455.4 | 0.01000000 | 10:21:00 |
| 455.5 | 0.01000000 | 10:20:00 |
| 455.0 | 0.01000000 | 10:14:00 |
| 454.5 | 0.32000000 | 09:19:29 |
| 454.5 | 0.01000000 | 09:19:00 |
| 454.5 | 0.01000000 | 09:18:00 |
| 454.5 | 0.15000000 | 09:12:34 |
| 454.7 | 0.30000000 | 08:53:09 |
| 454.7 | 0.31000000 | 08:51:47 |
| 454.7 | 0.31000000 | 08:41:47 |
| 453.5 | 0.97000000 | 08:19:31 |
| 453.8 | 0.01000000 | 08:19:31 |
| 453.8 | 0.05000000 | 08:19:31 |
| 454.0 | 0.10000000 | 08:19:31 |
| 454.1 | 0.11000000 | 08:19:31 |
| 454.9 | 0.06000000 | 08:19:31 |
| 455.0 | 0.06000000 | 08:19:12 |
| 454.1 | 0.01000000 | 08:18:20 |
| 454.7 | 0.01000000 | 08:18:20 |
| 455.0 | 0.06000000 | 08:18:20 |
| 455.0 | 0.01000000 | 08:18:20 |
| 456.3 | 0.01000000 | 08:00:08 |
| 455.4 | 0.01000000 | 07:59:55 |
| 455.5 | 0.03000000 | 06:16:31 |
| 455.0 | 0.01000000 | 05:19:27 |
| 455.7 | 0.10000000 | 03:50:56 |
| 455.7 | 0.10000000 | 03:25:07 |
| 455.8 | 0.11000000 | 03:21:51 |
| 455.7 | 0.02000000 | 03:20:32 |
| 455.5 | 0.02000000 | 02:57:36 |
| 455.8 | 0.02000000 | 02:56:55 |
| 455.8 | 0.02000000 | 02:56:54 |
| 456.3 | 0.01000000 | 02:56:46 |
| 458.7 | 0.02000000 | 02:56:44 |
| 458.5 | 0.96000000 | 02:56:44 |
| 458.2 | 0.14000000 | 02:56:44 |
| 457.7 | 0.05000000 | 02:56:44 |
| 457.5 | 0.01000000 | 02:56:44 |
| 457.4 | 0.03000000 | 02:56:44 |
| 457.1 | 0.05000000 | 02:56:44 |
| 456.9 | 0.01000000 | 02:56:44 |
| 456.6 | 0.05000000 | 02:56:44 |
| 456.3 | 0.01000000 | 02:56:44 |
| 456.2 | 0.12000000 | 02:56:44 |
| 456.0 | 0.05000000 | 02:56:44 |
| 456.0 | 0.19000000 | 02:56:44 |
| 455.9 | 0.11000000 | 02:56:44 |
| 455.9 | 0.01000000 | 02:56:44 |
| 455.9 | 0.09000000 | 02:56:44 |
| 455.8 | 0.13000000 | 02:56:44 |
| 455.7 | 0.12000000 | 02:56:44 |
| 455.3 | 0.05000000 | 02:56:44 |
| 454.6 | 0.01000000 | 02:38:20 |
| 454.6 | 0.10000000 | 02:18:39 |
| 454.2 | 0.02000000 | 00:38:55 |
| 454.2 | 0.02000000 | 00:38:54 |
| 454.2 | 0.02000000 | 00:38:54 |
| 454.2 | 0.02000000 | 00:38:51 |
| 454.2 | 0.10000000 | 00:38:51 |
| 455.0 | 0.01000000 | 00:22:00 |
| 454.8 | 0.03000000 | 00:13:34 |
| 453.7 | 0.08000000 | 00:04:41 |
| 453.6 | 0.02000000 | 00:04:37 |
| 453.6 | 0.02000000 | 00:04:37 |
| 453.6 | 0.02000000 | 00:04:36 |
| 453.6 | 0.02000000 | 00:04:35 |
| 453.5 | 0.02000000 | 00:04:32 |
| 453.5 | 0.02000000 | 00:04:29 |
| 453.5 | 0.02000000 | 00:04:24 |
| 453.8 | 0.02000000 | 00:04:15 |
| 24時間 | |
|
変化
-0.08%
|
出来高
11
|
|
最高値
458.7
|
最安値
453.2
|
| 7日間 | |
|
変化
+6.94%
|
出来高
2,867
|
|
最高値
460.5
|
最安値
376.5
|
| 30日間 | |
|
変化
+14.09%
|
出来高
5,050
|
|
最高値
460.5
|
最安値
376.5
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する