Trades
WL
チャット
統計
ニュース
⦷
AAA
| 357.0 | 0.02000000 | 16:08:44 |
| 356.1 | 0.01000000 | 16:05:00 |
| 356.4 | 0.01000000 | 16:04:40 |
| 355.7 | 0.01000000 | 16:00:26 |
| 355.7 | 0.01000000 | 16:00:19 |
| 356.4 | 0.01000000 | 15:59:43 |
| 355.8 | 0.16000000 | 15:56:24 |
| 355.8 | 0.06000000 | 15:45:02 |
| 355.8 | 0.02000000 | 15:31:11 |
| 356.4 | 0.41000000 | 15:30:16 |
| 356.4 | 0.02000000 | 15:27:05 |
| 355.7 | 0.06000000 | 15:20:48 |
| 355.7 | 0.10000000 | 15:20:48 |
| 355.8 | 0.02000000 | 15:20:48 |
| 356.4 | 0.02000000 | 15:17:41 |
| 355.8 | 0.20000000 | 15:17:28 |
| 356.4 | 0.02000000 | 15:16:36 |
| 355.8 | 0.08000000 | 15:15:56 |
| 355.8 | 0.02000000 | 15:15:56 |
| 356.4 | 0.02000000 | 15:15:56 |
| 356.9 | 0.01000000 | 15:14:20 |
| 357.0 | 0.02000000 | 15:14:19 |
| 357.7 | 0.04000000 | 15:14:19 |
| 357.6 | 0.02000000 | 15:14:19 |
| 357.2 | 0.01000000 | 15:14:19 |
| 357.0 | 0.07000000 | 15:14:19 |
| 356.4 | 0.02000000 | 15:14:19 |
| 355.8 | 0.95000000 | 15:11:32 |
| 355.8 | 0.02000000 | 15:07:58 |
| 356.4 | 0.02000000 | 15:02:15 |
| 356.1 | 0.04000000 | 15:02:09 |
| 355.8 | 0.30000000 | 15:01:41 |
| 355.8 | 0.02000000 | 15:01:16 |
| 355.8 | 0.90000000 | 15:01:16 |
| 355.8 | 0.02000000 | 14:55:13 |
| 355.8 | 1.42000000 | 14:53:06 |
| 355.2 | 0.02000000 | 14:52:06 |
| 354.6 | 0.02000000 | 14:50:49 |
| 355.2 | 0.02000000 | 14:50:48 |
| 355.8 | 0.02000000 | 14:50:48 |
| 357.0 | 0.04000000 | 14:50:48 |
| 356.4 | 0.02000000 | 14:50:48 |
| 355.8 | 0.02000000 | 14:50:48 |
| 355.8 | 0.01000000 | 14:50:48 |
| 355.2 | 0.02000000 | 14:50:48 |
| 354.6 | 0.02000000 | 14:50:03 |
| 354.0 | 0.02000000 | 14:50:01 |
| 353.2 | 0.60000000 | 14:50:00 |
| 353.2 | 1.47000000 | 14:50:00 |
| 353.4 | 2.83000000 | 14:50:00 |
| 353.4 | 0.02000000 | 14:50:00 |
| 353.7 | 0.01000000 | 14:50:00 |
| 354.0 | 0.07000000 | 14:50:00 |
| 354.2 | 0.23000000 | 14:49:49 |
| 354.4 | 0.04000000 | 14:49:49 |
| 354.6 | 0.02000000 | 14:49:49 |
| 355.2 | 0.02000000 | 14:48:08 |
| 355.8 | 0.01000000 | 14:48:01 |
| 355.8 | 0.01000000 | 14:48:01 |
| 355.2 | 0.02000000 | 14:47:49 |
| 355.8 | 0.02000000 | 14:45:18 |
| 355.8 | 1.00000000 | 14:45:18 |
| 356.4 | 0.02000000 | 14:43:24 |
| 356.4 | 1.44000000 | 14:42:18 |
| 357.5 | 3.98000000 | 14:42:05 |
| 357.5 | 1.00000000 | 14:42:05 |
| 357.4 | 0.01000000 | 14:42:05 |
| 357.0 | 0.01000000 | 14:42:05 |
| 357.0 | 0.01000000 | 14:40:48 |
| 357.0 | 0.08000000 | 14:40:48 |
| 356.4 | 0.02000000 | 14:40:30 |
| 357.4 | 0.16000000 | 14:40:29 |
| 357.2 | 0.01000000 | 14:40:29 |
| 357.0 | 0.02000000 | 14:40:29 |
| 356.6 | 0.01000000 | 14:40:29 |
| 356.4 | 0.03000000 | 14:39:44 |
| 356.4 | 0.02000000 | 14:39:44 |
| 356.3 | 0.01000000 | 14:39:44 |
| 356.1 | 0.04000000 | 14:39:44 |
| 356.0 | 0.02000000 | 14:39:44 |
| 356.0 | 2.74000000 | 14:39:44 |
| 356.0 | 1.15000000 | 14:39:44 |
| 356.0 | 1.17000000 | 14:39:44 |
| 356.0 | 1.17000000 | 14:39:44 |
| 356.0 | 2.19000000 | 14:39:44 |
| 356.0 | 0.11000000 | 14:38:44 |
| 355.8 | 0.02000000 | 14:38:44 |
| 355.8 | 0.01000000 | 14:38:44 |
| 355.7 | 0.01000000 | 14:38:44 |
| 354.8 | 1.00000000 | 14:38:16 |
| 355.5 | 0.85000000 | 14:37:56 |
| 355.5 | 0.15000000 | 14:37:56 |
| 355.2 | 0.02000000 | 14:37:19 |
| 355.2 | 1.00000000 | 14:37:19 |
| 354.0 | 0.02000000 | 14:35:57 |
| 354.0 | 0.28000000 | 14:34:14 |
| 355.2 | 0.01000000 | 14:33:02 |
| 354.6 | 0.02000000 | 14:32:58 |
| 355.5 | 0.10000000 | 14:32:52 |
| 355.4 | 0.01000000 | 14:32:52 |
| 24時間 | |
|
変化
+5.77%
|
出来高
73
|
|
最高値
357.7
|
最安値
335.9
|
| 7日間 | |
|
変化
+2.94%
|
出来高
724
|
|
最高値
364.5
|
最安値
329.4
|
| 30日間 | |
|
変化
-12.32%
|
出来高
4,786
|
|
最高値
444.5
|
最安値
329.4
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する