Trades
WL
チャット
統計
ニュース
⦷
AAA
| 11.09 | 0.91070000 | 21:46:24 |
| 10.92 | 0.09150000 | 21:46:24 |
| 10.97 | 16.67560000 | 21:35:09 |
| 10.94 | 21.73250000 | 21:35:09 |
| 10.87 | 0.09190000 | 21:35:09 |
| 10.77 | 1.79040000 | 21:30:59 |
| 11.09 | 1.58680000 | 21:23:12 |
| 11.04 | 2.83000000 | 21:23:12 |
| 10.99 | 2.84000000 | 21:23:12 |
| 10.94 | 2.85000000 | 21:23:12 |
| 10.89 | 2.77000000 | 21:23:12 |
| 10.82 | 0.09230000 | 21:23:12 |
| 10.82 | 2.19470000 | 19:45:16 |
| 10.77 | 0.09280000 | 19:45:16 |
| 10.60 | 3.63040000 | 19:07:11 |
| 10.72 | 0.09320000 | 19:07:11 |
| 10.83 | 0.78350000 | 17:36:49 |
| 10.79 | 0.09260000 | 17:36:49 |
| 10.60 | 26.31770000 | 17:30:36 |
| 10.60 | 21.40530000 | 17:30:36 |
| 10.74 | 0.09300000 | 17:30:36 |
| 10.88 | 3.11280000 | 17:26:51 |
| 10.82 | 0.09230000 | 17:26:51 |
| 10.59 | 0.00470000 | 17:00:39 |
| 10.60 | 10.46410000 | 17:00:29 |
| 10.63 | 3.35850000 | 17:00:29 |
| 10.67 | 27.03990000 | 17:00:29 |
| 10.67 | 2.85000000 | 17:00:29 |
| 10.72 | 2.84000000 | 17:00:29 |
| 10.77 | 0.09280000 | 17:00:29 |
| 10.77 | 1.02800000 | 17:00:29 |
| 10.77 | 0.87330000 | 16:20:46 |
| 10.80 | 0.09250000 | 16:20:46 |
| 10.81 | 7.97080000 | 16:20:46 |
| 10.81 | 5.35020000 | 16:20:44 |
| 10.81 | 9.14420000 | 16:20:28 |
| 10.81 | 0.02380000 | 14:34:58 |
| 10.81 | 0.02290000 | 14:25:26 |
| 11.03 | 2.69240000 | 13:03:28 |
| 10.81 | 1.85610000 | 11:55:28 |
| 10.81 | 4.58760000 | 10:15:49 |
| 10.85 | 1.56760000 | 07:30:57 |
| 10.90 | 5.31500000 | 07:25:58 |
| 11.08 | 0.00750000 | 07:22:59 |
| 11.05 | 27.04000000 | 07:22:13 |
| 11.04 | 5.74160000 | 07:22:13 |
| 10.99 | 0.09090000 | 07:21:51 |
| 10.98 | 15.44050000 | 07:19:20 |
| 10.94 | 0.09020000 | 04:05:50 |
| 11.05 | 4.85880000 | 00:16:00 |
| 10.89 | 0.09170000 | 00:16:00 |
| 10.77 | 0.92870000 | 22:34:46 |
| 10.82 | 2.81000000 | 22:34:46 |
| 10.84 | 0.09220000 | 22:34:46 |
| 10.86 | 1.10000000 | 22:34:46 |
| 11.00 | 1.35290000 | 19:30:59 |
| 10.90 | 0.09170000 | 19:30:59 |
| 10.85 | 9.36060000 | 18:31:42 |
| 10.85 | 0.09210000 | 18:31:42 |
| 10.87 | 2.80000000 | 18:31:42 |
| 10.95 | 50.19990000 | 18:31:42 |
| 11.07 | 1.61430000 | 18:30:58 |
| 10.95 | 2.29070000 | 18:29:14 |
| 10.95 | 2.30070000 | 18:17:19 |
| 10.95 | 10.08560000 | 17:54:19 |
| 11.02 | 0.09070000 | 17:54:19 |
| 11.08 | 1.89540000 | 17:54:19 |
| 11.14 | 2.24420000 | 17:54:18 |
| 11.13 | 1.89350000 | 17:30:57 |
| 11.19 | 0.44570000 | 16:05:56 |
| 11.19 | 1.43980000 | 15:31:00 |
| 11.18 | 0.11100000 | 15:31:00 |
| 10.91 | 46.28590000 | 15:20:28 |
| 10.90 | 6.55140000 | 14:37:22 |
| 10.89 | 8.04770000 | 14:35:44 |
| 10.90 | 6.66740000 | 14:32:15 |
| 10.90 | 6.19840000 | 14:29:02 |
| 11.18 | 0.80380000 | 14:12:31 |
| 10.89 | 20.85560000 | 14:02:45 |
| 10.92 | 2.79000000 | 13:59:17 |
| 10.93 | 20.42930000 | 13:21:48 |
| 10.93 | 27.04000000 | 13:21:48 |
| 10.93 | 0.91480000 | 13:21:48 |
| 10.96 | 0.35760000 | 13:21:48 |
| 10.97 | 2.77000000 | 13:21:48 |
| 10.98 | 1.52750000 | 13:21:48 |
| 11.45 | 7.00050000 | 13:07:46 |
| 11.42 | 8.91850000 | 13:07:46 |
| 11.42 | 0.35760000 | 13:07:46 |
| 11.24 | 2.77000000 | 13:07:46 |
| 11.19 | 2.79000000 | 13:07:46 |
| 11.14 | 1.67340000 | 13:07:46 |
| 11.14 | 2.80000000 | 13:07:46 |
| 10.87 | 2.20000000 | 12:20:56 |
| 10.87 | 2.80000000 | 12:20:56 |
| 10.92 | 8.91860000 | 12:13:48 |
| 10.92 | 2.79000000 | 12:13:48 |
| 10.96 | 0.35760000 | 12:13:48 |
| 10.97 | 2.77000000 | 12:13:48 |
| 10.98 | 2.52060000 | 12:13:48 |
| 24時間 | |
|
変化
+2.12%
|
出来高
258
|
|
最高値
11.09
|
最安値
10.59
|
| 7日間 | |
|
変化
+6.84%
|
出来高
33,350
|
|
最高値
11.45
|
最安値
10.10
|
| 30日間 | |
|
変化
+5.52%
|
出来高
507,722
|
|
最高値
12.80
|
最安値
9.31
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
