Trades
WL
チャット
統計
ニュース
Size >=
46.35 | 2.91660000 | 08:23:40 |
46.38 | 0.02010000 | 08:19:20 |
46.34 | 3.66140000 | 08:16:02 |
46.35 | 3.51380000 | 08:16:02 |
46.34 | 1.30000000 | 08:12:44 |
46.34 | 1.30000000 | 08:10:44 |
46.45 | 8.54890000 | 08:01:34 |
46.45 | 0.90000000 | 08:01:34 |
46.45 | 1.80000000 | 08:01:34 |
46.44 | 2.11800000 | 08:00:00 |
46.44 | 9.65970000 | 07:57:25 |
46.44 | 9.65670000 | 07:57:24 |
46.44 | 9.65000000 | 07:57:22 |
46.44 | 9.65510000 | 07:56:57 |
46.45 | 0.36000000 | 07:56:56 |
46.55 | 5.06450000 | 07:55:25 |
46.50 | 0.50000000 | 07:55:25 |
46.50 | 0.20000000 | 07:55:25 |
46.41 | 1.10010000 | 07:55:25 |
46.40 | 0.09330000 | 07:55:25 |
46.36 | 0.06000000 | 07:55:25 |
46.34 | 1.30000000 | 07:55:25 |
46.30 | 0.20000000 | 07:55:25 |
46.29 | 0.71100000 | 07:53:29 |
46.28 | 0.33950000 | 07:53:29 |
46.27 | 2.72680000 | 07:46:00 |
46.20 | 0.20000000 | 07:46:00 |
46.17 | 1.30000000 | 07:46:00 |
46.10 | 0.20000000 | 07:46:00 |
46.00 | 0.57320000 | 07:46:00 |
46.00 | 0.42680000 | 07:45:56 |
46.00 | 0.19320000 | 07:45:56 |
45.80 | 2.60000000 | 07:45:54 |
45.80 | 4.00000000 | 07:45:54 |
45.81 | 1.00000000 | 07:45:54 |
45.80 | 5.00000000 | 07:45:53 |
45.80 | 0.59000000 | 07:45:52 |
45.80 | 0.62000000 | 07:45:52 |
45.80 | 0.80000000 | 07:45:52 |
45.81 | 1.00000000 | 07:45:52 |
45.81 | 0.49000000 | 07:45:50 |
45.80 | 5.00000000 | 07:45:49 |
45.80 | 0.49000000 | 07:45:49 |
45.81 | 0.45000000 | 07:45:48 |
45.81 | 0.45000000 | 07:45:47 |
45.79 | 0.30000000 | 07:36:09 |
45.77 | 0.03230000 | 07:35:07 |
45.76 | 1.01200000 | 07:30:49 |
45.72 | 0.49000000 | 07:25:18 |
45.71 | 0.48000000 | 07:25:00 |
45.98 | 1.30000000 | 07:24:37 |
45.98 | 1.30000000 | 07:24:37 |
45.90 | 0.20000000 | 07:24:37 |
45.80 | 0.20000000 | 07:24:37 |
45.70 | 0.20000000 | 07:24:36 |
45.60 | 7.96480000 | 07:24:14 |
45.60 | 11.24890000 | 07:22:48 |
45.60 | 0.43680000 | 07:22:40 |
45.60 | 11.24890000 | 07:18:46 |
45.50 | 0.99360000 | 07:18:32 |
45.60 | 11.24890000 | 07:17:29 |
45.60 | 11.24890000 | 07:16:29 |
45.50 | 8.56900000 | 07:16:03 |
45.50 | 0.20000000 | 07:16:03 |
45.60 | 31.57570000 | 07:15:32 |
45.60 | 10.46810000 | 07:14:33 |
45.60 | 11.11020000 | 07:13:32 |
45.60 | 0.13870000 | 07:13:32 |
45.60 | 11.11020000 | 07:12:32 |
45.60 | 0.13870000 | 07:12:32 |
45.60 | 0.04620000 | 07:12:00 |
45.60 | 11.11020000 | 07:11:32 |
45.60 | 0.13870000 | 07:11:32 |
45.60 | 11.11020000 | 07:10:32 |
45.59 | 0.13870000 | 07:10:31 |
45.60 | 7.62740000 | 07:09:31 |
45.59 | 1.00000000 | 07:09:31 |
45.59 | 2.62150000 | 07:09:31 |
45.59 | 11.24890000 | 07:08:31 |
45.60 | 0.20000000 | 07:08:30 |
45.67 | 0.98150000 | 07:08:30 |
45.70 | 0.20000000 | 07:08:30 |
45.73 | 1.80000000 | 07:08:30 |
45.75 | 11.24890000 | 07:08:30 |
45.76 | 17.86780000 | 07:08:30 |
45.74 | 14.00000000 | 07:03:14 |
45.75 | 1.00000000 | 07:03:14 |
46.00 | 0.00680000 | 06:59:10 |
45.90 | 0.20000000 | 06:59:10 |
45.76 | 10.00000000 | 06:58:09 |
45.76 | 0.68260000 | 06:58:09 |
45.76 | 10.31740000 | 06:57:00 |
45.75 | 0.90000000 | 06:57:00 |
45.80 | 0.20000000 | 06:51:11 |
45.80 | 0.27010000 | 06:51:11 |
45.80 | 0.02180000 | 06:45:23 |
45.80 | 0.10810000 | 06:42:50 |
45.52 | 0.00680000 | 06:18:11 |
45.60 | 0.20000000 | 06:16:05 |
45.70 | 0.20000000 | 06:15:17 |
24時間 | |
変化
-1.57%
|
出来高
4,591
|
最高値
47.89
|
最安値
43.95
|
7日間 | |
変化
-23.89%
|
出来高
53,532
|
最高値
65.79
|
最安値
43.60
|
30日間 | |
変化
-8.56%
|
出来高
343,058
|
最高値
75.78
|
最安値
43.60
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1
チャットユーザーを無視する/unignore nick1
チャットユーザーを無視しない/ignorelist
無視したチャットユーザーを表示する