INV/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

11.05	0.51420000	04:33:03
11.06	0.51410000	04:32:03
11.06	0.51410000	04:31:59
11.06	0.09030000	04:06:21
11.06	0.52750000	04:02:55
11.06	0.52750000	04:01:55
11.04	0.52740000	04:01:51
10.92	5.54950000	03:46:49
11.07	1.93200000	03:30:53
10.90	0.83320000	02:51:21
11.06	0.44760000	01:36:26
11.06	0.53080000	01:32:57
11.06	0.64000000	01:31:57
11.07	0.31240000	01:31:53
11.06	0.10920000	01:31:53
11.01	17.59160000	00:43:01
11.02	0.00450000	00:20:14
11.01	17.86720000	00:13:44
11.01	27.14090000	00:13:44
11.01	0.10010000	00:02:58
11.01	0.55530000	00:02:58
11.01	0.65540000	00:01:58
11.01	0.65540000	00:01:54
10.98	2.01250000	23:31:09
10.82	1.24630000	23:08:30
10.99	1.57750000	22:45:53
10.98	0.14450000	22:45:53
10.93	2.50480000	22:31:17
11.01	2.88160000	22:30:47
11.01	2.93250000	22:30:47
11.01	6.24000000	22:30:47
11.00	0.01600000	22:30:47
11.00	0.01600000	22:30:47
10.99	15.12000000	22:30:47
10.96	6.04000000	22:30:47
10.95	1.21830000	22:30:47
10.95	35.11220000	22:30:47
10.88	4.87310000	22:30:47
10.85	0.14450000	22:30:47
10.76	2.55850000	22:30:47
10.81	1.15600000	22:24:02
10.80	2.47790000	22:24:02
10.82	0.83350000	22:17:59
10.84	0.83360000	22:17:01
10.87	0.68900000	22:16:57
10.76	0.14450000	22:16:56
10.83	1.30800000	21:30:59
10.78	0.14450000	21:30:59
10.72	3.71270000	20:56:34
10.74	0.80890000	20:31:24
10.94	6.79560000	20:31:03
10.82	0.86700000	20:31:03
10.86	0.21220000	20:13:53
10.81	0.14450000	20:13:53
10.78	0.56910000	19:48:12
10.81	0.15340000	19:34:15
10.71	1.61340000	19:30:53
10.90	2.03780000	19:00:54
10.82	0.74810000	19:00:53
10.82	0.14450000	19:00:53
10.71	28.60080000	18:51:49
10.72	5.40290000	18:51:49
10.73	0.37410000	18:51:49
10.74	0.37400000	18:51:49
10.72	5.00000000	18:39:16
10.78	1.43480000	18:31:46
10.73	5.00000000	18:31:08
10.77	0.01620000	18:21:04
10.77	0.01620000	18:21:04
10.78	6.56520000	18:19:07
10.79	2.05820000	18:16:05
10.78	2.04260000	18:00:53
10.96	1.38670000	17:46:53
10.93	0.14450000	17:46:53
10.92	4.57920000	17:46:53
10.93	0.08990000	17:33:32
10.96	1.64870000	17:31:29
10.96	2.69610000	17:16:02
10.80	2.00000000	17:12:33
10.81	1.50440000	16:30:04
10.83	0.00870000	16:29:46
10.84	0.12430000	16:29:46
11.01	0.18170000	16:29:43
11.01	0.18150000	16:29:43
10.93	26.76110000	16:29:43
10.95	0.18260000	16:29:43
10.96	0.18250000	16:29:43
10.98	0.18210000	16:29:43
10.99	0.18200000	16:29:43
11.00	0.18180000	16:29:43
11.02	0.18150000	16:29:43
11.01	0.18170000	16:29:40
11.04	1.47040000	16:16:03
10.93	9.58760000	16:08:30
10.94	16.33970000	16:08:30
10.95	3.19010000	16:08:30
10.95	2.85250000	16:08:30
11.06	1.75580000	15:31:00
10.97	2.72630000	15:19:49
11.06	1.58330000	14:45:59

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 +0.45%	出来高 448
最高値 11.07	最安値 10.71
7日間
変化 +4.84%	出来高 65,743
最高値 13.00	最安値 10.28
30日間
変化 +25.71%	出来高 298,195
最高値 13.00	最安値 8.73