Trades
WL
チャット
統計
ニュース
⦷
AAA
| 9.89 | 22.19110000 | 03:01:00 |
| 9.82 | 2.62890000 | 03:00:59 |
| 9.81 | 5.21000000 | 03:00:59 |
| 9.80 | 30.21580000 | 02:32:24 |
| 9.80 | 30.05720000 | 02:01:14 |
| 9.80 | 28.68720000 | 01:31:53 |
| 9.80 | 20.53710000 | 01:10:02 |
| 9.80 | 28.59210000 | 01:01:00 |
| 9.80 | 26.51870000 | 00:31:03 |
| 9.80 | 25.07310000 | 00:01:07 |
| 9.77 | 27.34600000 | 23:31:24 |
| 9.78 | 28.78030000 | 23:01:55 |
| 9.75 | 29.07150000 | 22:31:54 |
| 9.73 | 0.50970000 | 22:26:41 |
| 9.69 | 28.37150000 | 22:01:12 |
| 9.68 | 2.92900000 | 22:01:12 |
| 9.67 | 20.59170000 | 21:31:31 |
| 9.66 | 12.28300000 | 21:31:31 |
| 9.58 | 6.12860000 | 21:05:42 |
| 9.56 | 3.83410000 | 20:01:00 |
| 9.57 | 1.97760000 | 19:31:01 |
| 9.62 | 4.91940000 | 17:31:01 |
| 9.70 | 0.10190000 | 17:12:48 |
| 9.60 | 10.35440000 | 16:51:14 |
| 9.58 | 2.20770000 | 16:31:48 |
| 9.77 | 2.00730000 | 16:25:02 |
| 9.60 | 1.00820000 | 16:12:13 |
| 9.56 | 3.27960000 | 15:01:00 |
| 9.62 | 104.73070000 | 14:22:38 |
| 9.59 | 0.67170000 | 14:20:13 |
| 9.64 | 105.25510000 | 14:17:16 |
| 9.74 | 2.35690000 | 14:01:28 |
| 9.77 | 0.00200000 | 13:46:02 |
| 9.61 | 7.93200000 | 13:01:05 |
| 9.57 | 19.98330000 | 12:31:04 |
| 9.67 | 232.75310000 | 12:14:28 |
| 9.61 | 234.65180000 | 12:11:08 |
| 9.62 | 13.27300000 | 12:11:08 |
| 9.68 | 3.54310000 | 12:01:39 |
| 9.77 | 2.61520000 | 10:31:16 |
| 9.57 | 2.22090000 | 10:00:59 |
| 9.57 | 1.61290000 | 10:00:59 |
| 9.57 | 3.59710000 | 09:38:15 |
| 9.74 | 3.83500000 | 09:31:31 |
| 9.78 | 3.20910000 | 09:01:09 |
| 9.65 | 0.63140000 | 07:05:06 |
| 9.72 | 1.76940000 | 07:01:35 |
| 9.67 | 52.24090000 | 06:43:53 |
| 9.73 | 3.07150000 | 06:31:00 |
| 9.63 | 1.74980000 | 06:01:11 |
| 9.72 | 2.63920000 | 05:31:11 |
| 9.61 | 54.42780000 | 04:49:19 |
| 9.61 | 3.49530000 | 04:49:19 |
| 9.75 | 5.66300000 | 04:31:00 |
| 9.77 | 1.73830000 | 04:02:09 |
| 9.77 | 3.66570000 | 03:01:46 |
| 9.74 | 3.56050000 | 02:31:53 |
| 9.72 | 3.78820000 | 02:01:02 |
| 9.71 | 1.27040000 | 01:43:33 |
| 9.70 | 7.64470000 | 01:31:01 |
| 9.70 | 2.42890000 | 00:31:01 |
| 9.70 | 0.48450000 | 00:31:01 |
| 9.69 | 1.74940000 | 00:31:00 |
| 9.69 | 0.10010000 | 00:02:15 |
| 9.69 | 5.89320000 | 00:01:02 |
| 9.67 | 5.36060000 | 23:31:41 |
| 9.67 | 96.19190000 | 23:27:04 |
| 9.67 | 4.90560000 | 23:27:04 |
| 9.66 | 1.20920000 | 23:27:04 |
| 9.66 | 2.47910000 | 23:01:02 |
| 9.64 | 1.62380000 | 22:31:41 |
| 9.61 | 3.97000000 | 22:31:41 |
| 9.60 | 6.40140000 | 22:01:28 |
| 9.59 | 7.78780000 | 21:31:35 |
| 9.58 | 6.49490000 | 21:05:06 |
| 9.59 | 97.22810000 | 20:48:28 |
| 9.58 | 52.97090000 | 20:48:28 |
| 9.58 | 1.98950000 | 20:48:28 |
| 9.56 | 9.16450000 | 20:31:02 |
| 9.59 | 6.54990000 | 20:01:44 |
| 9.53 | 11.97900000 | 19:32:49 |
| 9.58 | 6.95440000 | 19:31:01 |
| 9.56 | 53.93310000 | 19:09:30 |
| 9.56 | 3.99000000 | 19:09:30 |
| 9.51 | 2.62890000 | 19:06:11 |
| 9.46 | 4.74350000 | 19:01:03 |
| 9.51 | 2.30140000 | 18:31:16 |
| 9.51 | 1.01920000 | 18:31:16 |
| 9.51 | 2.99080000 | 18:01:28 |
| 9.37 | 2.48420000 | 17:42:25 |
| 9.37 | 5.59540000 | 17:18:53 |
| 9.43 | 4.88540000 | 17:01:16 |
| 9.46 | 1.66350000 | 16:31:16 |
| 9.29 | 36.79450000 | 16:27:59 |
| 9.29 | 3.01400000 | 16:27:59 |
| 9.46 | 6.32440000 | 16:16:29 |
| 9.46 | 4.03000000 | 16:16:29 |
| 9.44 | 5.01930000 | 16:01:07 |
| 9.41 | 0.62100000 | 15:41:48 |
| 9.41 | 0.05020000 | 15:41:48 |
| 24時間 | |
|
変化
+1.23%
|
出来高
1,279
|
|
最高値
9.89
|
最安値
9.56
|
| 7日間 | |
|
変化
+0.61%
|
出来高
6,390
|
|
最高値
10.01
|
最安値
9.14
|
| 30日間 | |
|
変化
+7.97%
|
出来高
515,815
|
|
最高値
11.01
|
最安値
8.11
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する