INV/USD Coinbase価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

10.81	1.85610000	11:55:28
10.81	4.58760000	10:15:49
10.85	1.56760000	07:30:57
10.90	5.31500000	07:25:58
11.08	0.00750000	07:22:59
11.05	27.04000000	07:22:13
11.04	5.74160000	07:22:13
10.99	0.09090000	07:21:51
10.98	15.44050000	07:19:20
10.94	0.09020000	04:05:50
11.05	4.85880000	00:16:00
10.89	0.09170000	00:16:00
10.77	0.92870000	22:34:46
10.82	2.81000000	22:34:46
10.84	0.09220000	22:34:46
10.86	1.10000000	22:34:46
11.00	1.35290000	19:30:59
10.90	0.09170000	19:30:59
10.85	9.36060000	18:31:42
10.85	0.09210000	18:31:42
10.87	2.80000000	18:31:42
10.95	50.19990000	18:31:42
11.07	1.61430000	18:30:58
10.95	2.29070000	18:29:14
10.95	2.30070000	18:17:19
10.95	10.08560000	17:54:19
11.02	0.09070000	17:54:19
11.08	1.89540000	17:54:19
11.14	2.24420000	17:54:18
11.13	1.89350000	17:30:57
11.19	0.44570000	16:05:56
11.19	1.43980000	15:31:00
11.18	0.11100000	15:31:00
10.91	46.28590000	15:20:28
10.90	6.55140000	14:37:22
10.89	8.04770000	14:35:44
10.90	6.66740000	14:32:15
10.90	6.19840000	14:29:02
11.18	0.80380000	14:12:31
10.89	20.85560000	14:02:45
10.92	2.79000000	13:59:17
10.93	20.42930000	13:21:48
10.93	27.04000000	13:21:48
10.93	0.91480000	13:21:48
10.96	0.35760000	13:21:48
10.97	2.77000000	13:21:48
10.98	1.52750000	13:21:48
11.45	7.00050000	13:07:46
11.42	8.91850000	13:07:46
11.42	0.35760000	13:07:46
11.24	2.77000000	13:07:46
11.19	2.79000000	13:07:46
11.14	1.67340000	13:07:46
11.14	2.80000000	13:07:46
10.87	2.20000000	12:20:56
10.87	2.80000000	12:20:56
10.92	8.91860000	12:13:48
10.92	2.79000000	12:13:48
10.96	0.35760000	12:13:48
10.97	2.77000000	12:13:48
10.98	2.52060000	12:13:48
10.99	6.36970000	12:13:48
10.98	2.70070000	12:00:58
11.42	5.22130000	11:42:16
11.42	0.35760000	11:42:16
11.41	44.32700000	11:42:16
11.41	19.00000000	11:42:16
11.24	2.77000000	11:42:16
11.23	22.92940000	11:42:16
11.19	2.79000000	11:42:16
11.14	2.80000000	11:42:16
10.85	3.11490000	11:00:54
10.87	2.80000000	11:00:54
10.92	2.79000000	11:00:54
10.97	2.77000000	11:00:54
10.98	1.89680000	11:00:54
10.99	33.14580000	11:00:54
11.35	31.94890000	10:53:12
11.34	0.97690000	10:53:12
11.33	29.52680000	10:53:12
11.00	2.30570000	10:30:58
11.00	2.28090000	09:00:58
10.99	1.91580000	07:30:57
11.29	1.52970000	05:30:58
11.39	1.21460000	05:28:40
11.39	1.62100000	05:27:04
11.27	0.08870000	05:11:37
11.05	1.73070000	05:00:57
11.32	0.11260000	04:41:14
11.37	0.99310000	04:41:12
11.25	0.08770000	04:05:29
10.89	1.73010000	04:01:48
10.82	21.27820000	02:52:47
10.83	19.00000000	02:52:47
10.84	24.62910000	02:52:47
11.16	1.57510000	02:30:58
10.71	0.02000000	02:27:50
10.73	0.03000000	02:26:46
10.69	0.02000000	02:17:12
10.73	0.00690000	02:07:37

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.55%	出来高 369
最高値 11.45	最安値 10.77
7日間
変化 +4.14%	出来高 33,164
最高値 11.45	最安値 10.10
30日間
変化 +2.85%	出来高 507,536
最高値 12.80	最安値 9.31