Trades
WL
チャット
統計
ニュース
⦷
AAA
| 675.54 | 0.13100000 | 00:38:33 |
| 675.56 | 0.01300000 | 00:38:33 |
| 675.58 | 0.20100000 | 00:38:33 |
| 675.58 | 0.24400000 | 00:38:33 |
| 675.59 | 0.01400000 | 00:37:44 |
| 675.59 | 0.29000000 | 00:36:15 |
| 675.59 | 2.00000000 | 00:35:55 |
| 675.59 | 2.00000000 | 00:35:55 |
| 675.62 | 0.00300000 | 00:33:18 |
| 675.62 | 0.01100000 | 00:33:18 |
| 675.65 | 0.22000000 | 00:33:15 |
| 675.65 | 0.04400000 | 00:33:15 |
| 675.66 | 0.01200000 | 00:32:18 |
| 675.65 | 0.01300000 | 00:32:09 |
| 675.79 | 0.12600000 | 00:31:28 |
| 675.80 | 0.01300000 | 00:31:22 |
| 675.81 | 0.01100000 | 00:30:38 |
| 675.81 | 0.03000000 | 00:30:34 |
| 675.81 | 0.06000000 | 00:30:33 |
| 675.83 | 0.33600000 | 00:30:14 |
| 675.83 | 0.20000000 | 00:30:13 |
| 675.84 | 1.06100000 | 00:30:13 |
| 675.84 | 0.30900000 | 00:30:13 |
| 675.84 | 2.00200000 | 00:30:13 |
| 675.84 | 0.16400000 | 00:30:08 |
| 675.84 | 0.16600000 | 00:30:08 |
| 675.84 | 0.19300000 | 00:30:08 |
| 675.84 | 0.18300000 | 00:30:08 |
| 675.84 | 0.16600000 | 00:30:07 |
| 675.84 | 0.25800000 | 00:29:47 |
| 675.84 | 0.46900000 | 00:29:47 |
| 675.86 | 0.00800000 | 00:28:38 |
| 675.86 | 0.04400000 | 00:28:36 |
| 675.87 | 0.01000000 | 00:28:09 |
| 675.88 | 0.62700000 | 00:26:37 |
| 675.88 | 0.23000000 | 00:26:13 |
| 675.90 | 0.01300000 | 00:26:13 |
| 675.91 | 0.26600000 | 00:26:13 |
| 675.91 | 0.24300000 | 00:26:13 |
| 675.91 | 0.48700000 | 00:26:13 |
| 675.91 | 0.19900000 | 00:26:13 |
| 675.91 | 0.22600000 | 00:26:13 |
| 675.91 | 0.24300000 | 00:26:13 |
| 675.91 | 0.20700000 | 00:26:13 |
| 675.91 | 0.21600000 | 00:26:13 |
| 675.91 | 0.24300000 | 00:26:13 |
| 675.91 | 0.37400000 | 00:26:13 |
| 675.91 | 0.24300000 | 00:26:13 |
| 675.91 | 0.68600000 | 00:26:13 |
| 675.91 | 1.24900000 | 00:26:13 |
| 675.91 | 0.25000000 | 00:26:13 |
| 675.91 | 0.16700000 | 00:26:13 |
| 675.91 | 0.30400000 | 00:26:13 |
| 675.93 | 0.07300000 | 00:25:47 |
| 675.92 | 0.16800000 | 00:25:40 |
| 675.92 | 0.29900000 | 00:25:40 |
| 675.92 | 0.16400000 | 00:25:40 |
| 675.92 | 0.16300000 | 00:25:40 |
| 675.92 | 0.21700000 | 00:25:40 |
| 675.92 | 0.33200000 | 00:25:40 |
| 675.92 | 0.17200000 | 00:25:40 |
| 675.92 | 0.18100000 | 00:25:40 |
| 675.92 | 0.22100000 | 00:25:40 |
| 675.92 | 0.51200000 | 00:25:40 |
| 675.96 | 0.31700000 | 00:24:24 |
| 675.97 | 0.07300000 | 00:24:19 |
| 675.97 | 2.00000000 | 00:23:26 |
| 676.02 | 0.45800000 | 00:22:01 |
| 676.04 | 2.08500000 | 00:22:01 |
| 676.04 | 1.92700000 | 00:22:01 |
| 676.04 | 0.29100000 | 00:22:01 |
| 676.05 | 0.01300000 | 00:22:01 |
| 676.06 | 1.19500000 | 00:22:01 |
| 676.06 | 0.19300000 | 00:22:01 |
| 676.06 | 0.24300000 | 00:22:01 |
| 676.08 | 0.17200000 | 00:20:45 |
| 676.09 | 4.83900000 | 00:18:40 |
| 676.05 | 0.04900000 | 00:18:40 |
| 676.04 | 0.01300000 | 00:18:40 |
| 676.01 | 0.95700000 | 00:18:40 |
| 676.01 | 2.00000000 | 00:18:27 |
| 675.95 | 0.08100000 | 00:18:25 |
| 675.95 | 5.46800000 | 00:18:15 |
| 675.94 | 0.21600000 | 00:17:16 |
| 675.94 | 0.24100000 | 00:17:16 |
| 675.94 | 0.16700000 | 00:17:16 |
| 675.94 | 0.21700000 | 00:17:16 |
| 675.94 | 0.17000000 | 00:17:16 |
| 675.94 | 0.17400000 | 00:17:16 |
| 675.94 | 0.20600000 | 00:17:16 |
| 675.94 | 0.32200000 | 00:17:16 |
| 675.94 | 0.17600000 | 00:17:16 |
| 675.94 | 0.16900000 | 00:17:16 |
| 675.94 | 0.17400000 | 00:17:16 |
| 675.97 | 0.22200000 | 00:17:02 |
| 675.97 | 0.21400000 | 00:17:02 |
| 675.97 | 0.12000000 | 00:15:04 |
| 675.98 | 1.95100000 | 00:13:22 |
| 675.97 | 0.04900000 | 00:13:22 |
| 675.97 | 4.00000000 | 00:12:18 |
| 24時間 | |
|
変化
-2.36%
|
出来高
14,232
|
|
最高値
693.61
|
最安値
672.49
|
| 7日間 | |
|
変化
+2.69%
|
出来高
73,884
|
|
最高値
695.69
|
最安値
649.21
|
| 30日間 | |
|
変化
-6.60%
|
出来高
312,721
|
|
最高値
731.27
|
最安値
639.74
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する