Trades
WL
チャット
統計
ニュース
⦷
AAA
| 733.79 | 0.03900000 | 09:20:43 |
| 733.79 | 0.04000000 | 09:20:43 |
| 733.79 | 0.19400000 | 09:20:43 |
| 733.66 | 0.00900000 | 09:12:05 |
| 731.26 | 0.20200000 | 09:11:07 |
| 731.27 | 0.01500000 | 09:11:07 |
| 731.64 | 0.02700000 | 09:04:13 |
| 733.79 | 0.02700000 | 09:04:06 |
| 731.61 | 0.48200000 | 08:51:26 |
| 731.62 | 0.19400000 | 08:51:26 |
| 733.80 | 0.48300000 | 08:51:21 |
| 733.79 | 0.19400000 | 08:51:21 |
| 731.64 | 0.48600000 | 08:51:13 |
| 731.65 | 0.19400000 | 08:51:13 |
| 733.78 | 0.47500000 | 08:51:10 |
| 733.77 | 0.20600000 | 08:51:10 |
| 731.03 | 0.39500000 | 08:37:40 |
| 731.04 | 0.08300000 | 08:37:40 |
| 733.30 | 0.32700000 | 08:37:34 |
| 733.29 | 0.06800000 | 08:37:34 |
| 733.28 | 0.01500000 | 08:37:34 |
| 731.20 | 0.68400000 | 08:36:21 |
| 731.21 | 0.20600000 | 08:36:21 |
| 732.96 | 1.34900000 | 08:33:47 |
| 732.95 | 0.01900000 | 08:33:47 |
| 733.07 | 0.06800000 | 08:33:03 |
| 733.10 | 0.01300000 | 08:24:57 |
| 733.51 | 0.00900000 | 08:23:37 |
| 733.63 | 0.01600000 | 08:22:59 |
| 733.87 | 0.14700000 | 08:09:15 |
| 733.86 | 0.05700000 | 08:09:15 |
| 733.75 | 0.01300000 | 08:04:35 |
| 733.74 | 0.01500000 | 08:04:35 |
| 732.05 | 0.01900000 | 07:52:42 |
| 732.33 | 0.01500000 | 07:52:42 |
| 734.38 | 0.01300000 | 07:48:42 |
| 734.31 | 0.01500000 | 07:48:42 |
| 731.99 | 0.97700000 | 07:40:19 |
| 732.00 | 0.17600000 | 07:40:19 |
| 734.06 | 0.97700000 | 07:39:43 |
| 734.05 | 0.17600000 | 07:39:43 |
| 731.28 | 1.04200000 | 07:38:25 |
| 731.29 | 0.11200000 | 07:38:25 |
| 731.46 | 0.06400000 | 07:38:25 |
| 731.47 | 0.12800000 | 07:38:25 |
| 732.37 | 0.01500000 | 07:38:25 |
| 734.36 | 1.15500000 | 07:38:13 |
| 734.35 | 0.20800000 | 07:38:13 |
| 732.09 | 0.26300000 | 07:38:12 |
| 732.35 | 0.21300000 | 07:32:34 |
| 732.21 | 0.00200000 | 07:29:10 |
| 732.22 | 0.03200000 | 07:29:10 |
| 732.22 | 0.02700000 | 07:29:10 |
| 734.06 | 0.06000000 | 07:22:47 |
| 731.57 | 0.00100000 | 07:18:16 |
| 731.57 | 0.04000000 | 07:18:16 |
| 732.26 | 0.01600000 | 07:13:11 |
| 732.26 | 0.08000000 | 07:13:11 |
| 732.26 | 0.04000000 | 07:13:11 |
| 732.26 | 0.01200000 | 07:07:57 |
| 732.41 | 0.02900000 | 06:59:58 |
| 734.26 | 0.01300000 | 06:59:15 |
| 734.49 | 0.01300000 | 06:58:21 |
| 734.88 | 0.06300000 | 06:55:59 |
| 733.05 | 0.06500000 | 06:53:59 |
| 733.05 | 0.06800000 | 06:53:54 |
| 733.18 | 0.06800000 | 06:53:54 |
| 733.18 | 0.88700000 | 06:48:13 |
| 733.19 | 0.19400000 | 06:48:13 |
| 733.28 | 0.01500000 | 06:48:13 |
| 735.22 | 0.95200000 | 06:47:52 |
| 735.21 | 0.14400000 | 06:47:52 |
| 734.77 | 0.11800000 | 06:42:39 |
| 734.77 | 0.11800000 | 06:42:37 |
| 734.77 | 0.23500000 | 06:42:35 |
| 734.77 | 0.03600000 | 06:42:34 |
| 734.77 | 0.08000000 | 06:42:34 |
| 734.77 | 0.04000000 | 06:42:34 |
| 734.77 | 0.05100000 | 06:42:09 |
| 733.07 | 0.02700000 | 06:35:18 |
| 733.07 | 0.01900000 | 06:35:18 |
| 733.33 | 0.01500000 | 06:35:18 |
| 734.42 | 0.05100000 | 06:35:09 |
| 735.55 | 0.02100000 | 06:34:24 |
| 733.50 | 0.15700000 | 06:26:46 |
| 733.50 | 0.08000000 | 06:26:46 |
| 733.50 | 0.04000000 | 06:26:46 |
| 733.50 | 0.00800000 | 06:23:34 |
| 733.50 | 0.08000000 | 06:23:34 |
| 733.50 | 0.04000000 | 06:22:49 |
| 733.70 | 0.01300000 | 06:19:17 |
| 734.01 | 0.05800000 | 06:03:29 |
| 734.01 | 0.04000000 | 06:03:29 |
| 734.02 | 0.02900000 | 05:57:19 |
| 735.82 | 0.00700000 | 05:46:10 |
| 736.44 | 0.01300000 | 05:41:17 |
| 736.03 | 0.01400000 | 05:38:39 |
| 736.48 | 0.00700000 | 05:21:41 |
| 734.36 | 0.25200000 | 05:21:35 |
| 734.37 | 0.00800000 | 05:21:35 |
| 24時間 | |
|
変化
+0.74%
|
出来高
410
|
|
最高値
740.89
|
最安値
727.12
|
| 7日間 | |
|
変化
+0.74%
|
出来高
410
|
|
最高値
740.89
|
最安値
727.12
|
| 30日間 | |
|
変化
+0.74%
|
出来高
410
|
|
最高値
740.89
|
最安値
727.12
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する