Trades
WL
チャット
統計
ニュース
⦷
AAA
| 6.29 | 79.14000000 | 11:43:46 |
| 6.28 | 290.91000000 | 11:40:33 |
| 6.29 | 304.16000000 | 11:36:22 |
| 6.29 | 8.74000000 | 11:31:58 |
| 6.28 | 200.00000000 | 11:31:17 |
| 6.28 | 1164.55000000 | 11:31:17 |
| 6.29 | 548.66000000 | 11:25:12 |
| 6.29 | 246.79000000 | 11:25:12 |
| 6.29 | 548.66000000 | 11:25:06 |
| 6.29 | 246.79000000 | 11:25:06 |
| 6.28 | 246.79000000 | 11:24:11 |
| 6.28 | 10.00000000 | 11:24:10 |
| 6.28 | 1039.89000000 | 11:24:10 |
| 6.28 | 1039.89000000 | 11:24:10 |
| 6.27 | 3266.64000000 | 11:24:10 |
| 6.28 | 2028.23000000 | 11:21:23 |
| 6.29 | 999.06000000 | 11:21:02 |
| 6.31 | 297.34000000 | 11:18:34 |
| 6.31 | 248.53000000 | 11:18:34 |
| 6.31 | 246.79000000 | 11:18:34 |
| 6.30 | 793.27000000 | 11:18:29 |
| 6.30 | 422.08000000 | 11:18:24 |
| 6.30 | 246.79000000 | 11:18:24 |
| 6.29 | 3266.64000000 | 11:17:56 |
| 6.29 | 1299.55000000 | 11:16:05 |
| 6.29 | 1382.31000000 | 11:16:05 |
| 6.29 | 246.79000000 | 11:16:05 |
| 6.28 | 2182.16000000 | 11:08:55 |
| 6.28 | 246.79000000 | 11:08:55 |
| 6.30 | 110.66000000 | 10:58:06 |
| 6.30 | 1.74000000 | 10:52:43 |
| 6.28 | 10.00000000 | 10:46:08 |
| 6.29 | 225.91000000 | 10:32:55 |
| 6.29 | 341.53000000 | 10:32:52 |
| 6.29 | 595.32000000 | 10:25:15 |
| 6.28 | 980.21000000 | 10:24:38 |
| 6.29 | 1.74000000 | 10:20:44 |
| 6.27 | 1346.73000000 | 10:19:44 |
| 6.27 | 246.79000000 | 10:19:44 |
| 6.27 | 997.17000000 | 10:09:08 |
| 6.27 | 113.38000000 | 10:05:01 |
| 6.27 | 12.22000000 | 10:04:43 |
| 6.26 | 404.56000000 | 10:02:02 |
| 6.26 | 269.32000000 | 09:57:19 |
| 6.26 | 246.79000000 | 09:57:05 |
| 6.27 | 1007.43000000 | 09:56:44 |
| 6.27 | 1331.96000000 | 09:55:20 |
| 6.27 | 2.40000000 | 09:55:20 |
| 6.27 | 2.40000000 | 09:55:20 |
| 6.27 | 2.40000000 | 09:55:20 |
| 6.27 | 224.13000000 | 09:55:12 |
| 6.27 | 4316.07000000 | 09:55:12 |
| 6.26 | 64.32000000 | 09:51:55 |
| 6.27 | 446.79000000 | 09:51:36 |
| 6.27 | 457.83000000 | 09:51:36 |
| 6.27 | 446.79000000 | 09:51:36 |
| 6.27 | 1291.93000000 | 09:51:36 |
| 6.27 | 246.79000000 | 09:51:36 |
| 6.29 | 1222.94000000 | 09:40:40 |
| 6.33 | 165.14000000 | 09:22:24 |
| 6.33 | 200.00000000 | 09:20:42 |
| 6.34 | 204.92000000 | 09:20:22 |
| 6.34 | 41.87000000 | 09:20:22 |
| 6.34 | 5.39000000 | 09:20:20 |
| 6.34 | 441.40000000 | 09:20:20 |
| 6.34 | 200.00000000 | 09:20:20 |
| 6.35 | 200.00000000 | 09:20:20 |
| 6.35 | 446.79000000 | 09:19:52 |
| 6.35 | 446.79000000 | 09:19:46 |
| 6.36 | 1.73000000 | 09:15:59 |
| 6.36 | 200.00000000 | 09:15:59 |
| 6.35 | 10.91000000 | 09:15:42 |
| 6.35 | 1.73000000 | 09:15:30 |
| 6.32 | 446.79000000 | 09:13:03 |
| 6.32 | 2.71000000 | 09:13:02 |
| 6.32 | 244.08000000 | 09:13:02 |
| 6.34 | 3.15000000 | 09:10:58 |
| 6.33 | 50.56000000 | 09:10:51 |
| 6.34 | 0.01000000 | 09:10:00 |
| 6.34 | 276.77000000 | 09:10:00 |
| 6.34 | 76.09000000 | 09:10:00 |
| 6.34 | 463.37000000 | 09:09:55 |
| 6.34 | 463.37000000 | 09:09:55 |
| 6.34 | 149.40000000 | 09:09:55 |
| 6.34 | 2856.09000000 | 09:09:55 |
| 6.34 | 2431.74000000 | 09:09:55 |
| 6.34 | 5153.27000000 | 09:09:55 |
| 6.34 | 1407.85000000 | 09:09:55 |
| 6.34 | 1.73000000 | 09:09:55 |
| 6.34 | 246.79000000 | 09:09:55 |
| 6.33 | 1.73000000 | 09:08:21 |
| 6.31 | 246.79000000 | 09:03:58 |
| 6.31 | 264.27000000 | 09:03:58 |
| 6.31 | 246.79000000 | 09:03:58 |
| 6.31 | 706.83000000 | 09:03:58 |
| 6.31 | 246.79000000 | 09:03:58 |
| 6.30 | 246.79000000 | 09:02:12 |
| 6.30 | 4164.00000000 | 09:01:56 |
| 6.30 | 246.79000000 | 09:01:13 |
| 6.30 | 46.79000000 | 09:01:03 |
| 24時間 | |
|
変化
+2.39%
|
出来高
1,524,830
|
|
最高値
6.49
|
最安値
6.09
|
| 7日間 | |
|
変化
-6.55%
|
出来高
7,499,900
|
|
最高値
6.92
|
最安値
5.95
|
| 30日間 | |
|
変化
+4.17%
|
出来高
34,163,762
|
|
最高値
7.21
|
最安値
4.25
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
