IONQ/USDT Perpetual Bybit価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

32.12	0.36000000	14:56:02
32.09	0.20000000	14:55:36
32.13	0.01000000	14:55:00
32.12	0.01000000	14:55:00
32.12	0.85000000	14:54:35
32.12	0.33000000	14:54:35
32.14	0.33000000	14:54:23
32.16	0.33000000	14:54:15
32.18	0.02000000	14:53:00
32.19	0.39000000	14:52:54
32.21	0.80000000	14:52:19
32.19	1.14000000	14:52:19
32.21	0.05000000	14:52:00
32.19	0.10000000	14:51:50
32.17	0.06000000	14:51:38
32.17	1.14000000	14:51:38
32.18	1.00000000	14:51:38
32.18	1.14000000	14:51:38
32.19	1.14000000	14:51:38
32.20	1.14000000	14:51:38
32.21	1.14000000	14:51:38
32.27	0.01000000	14:51:00
32.25	3.26000000	14:50:42
32.25	0.17000000	14:50:42
32.27	0.18000000	14:50:38
32.28	0.10000000	14:50:20
32.28	0.19000000	14:50:17
32.28	0.20000000	14:50:09
32.29	0.35000000	14:49:58
32.29	0.21000000	14:49:58
32.29	0.22000000	14:49:41
32.30	0.23000000	14:49:24
32.31	0.31000000	14:49:14
32.31	0.24000000	14:49:13
32.31	0.26000000	14:48:56
32.32	0.27000000	14:48:47
32.30	1.14000000	14:48:17
32.30	1.15000000	14:48:07
32.32	0.05000000	14:48:04
32.32	0.28000000	14:48:04
32.33	0.30000000	14:47:55
32.33	0.92000000	14:47:49
32.30	1.15000000	14:47:44
32.29	0.86000000	14:47:44
32.28	0.31000000	14:47:40
32.27	0.33000000	14:47:00
32.27	0.35000000	14:46:47
32.27	1.16000000	14:46:42
32.26	0.11000000	14:46:42
32.25	0.57000000	14:46:41
32.24	0.37000000	14:46:41
32.25	0.32000000	14:46:33
32.23	0.39000000	14:46:20
32.22	7.43000000	14:46:11
32.22	1.72000000	14:46:11
32.21	0.15000000	14:46:11
32.21	0.89000000	14:46:10
32.20	0.05000000	14:46:04
32.20	0.01000000	14:46:01
32.20	0.01000000	14:46:00
32.20	0.03000000	14:46:00
32.18	0.41000000	14:45:42
32.18	0.43000000	14:45:33
32.18	1.72000000	14:45:33
32.19	0.45000000	14:45:33
32.20	0.47000000	14:45:32
32.22	0.50000000	14:45:30
32.21	0.52000000	14:44:36
32.22	0.55000000	14:44:28
32.25	0.32000000	14:44:21
32.23	0.58000000	14:44:13
32.24	0.61000000	14:43:53
32.25	0.86000000	14:43:30
32.27	0.38000000	14:43:30
32.24	0.64000000	14:43:08
32.26	0.68000000	14:43:03
32.28	0.25000000	14:43:01
32.27	0.86000000	14:43:00
32.28	0.25000000	14:43:00
32.24	1.15000000	14:42:25
32.24	0.71000000	14:42:25
32.24	0.75000000	14:42:19
32.28	1.45000000	14:42:02
32.28	1.00000000	14:42:02
32.27	0.86000000	14:42:02
32.27	1.61000000	14:42:02
32.25	1.00000000	14:42:02
32.25	0.79000000	14:42:02
32.26	5.48000000	14:42:02
32.27	5.48000000	14:42:02
32.26	0.83000000	14:42:02
32.24	0.83000000	14:41:57
32.24	0.86000000	14:41:40
32.22	0.89000000	14:41:29
32.22	0.60000000	14:41:29
32.20	0.88000000	14:41:26
32.16	0.88000000	14:41:04
32.16	0.92000000	14:41:04
32.18	0.02000000	14:41:00
32.16	0.03000000	14:41:00

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -1.35%	出来高 8,548
最高値 33.61	最安値 31.77
7日間
変化 +0.19%	出来高 46,150
最高値 33.61	最安値 29.96
30日間
変化 -29.30%	出来高 279,161
最高値 47.92	最安値 29.96