Trades
WL
チャット
統計
ニュース
⦷
AAA
| 0.00761 | 16.00000000 | 10:23:52 |
| 0.00770 | 5000.00000000 | 10:11:22 |
| 0.00766 | 5000.00000000 | 09:05:20 |
| 0.00759 | 12.00000000 | 09:02:12 |
| 0.00760 | 1460.00000000 | 09:00:40 |
| 0.00759 | 1396.00000000 | 08:28:35 |
| 0.00760 | 13.00000000 | 07:55:24 |
| 0.00768 | 171.00000000 | 07:24:06 |
| 0.00768 | 3169.00000000 | 07:23:36 |
| 0.00767 | 130.00000000 | 07:23:36 |
| 0.00766 | 38875.00000000 | 07:23:36 |
| 0.00765 | 25800.00000000 | 07:23:36 |
| 0.00754 | 9084.00000000 | 07:04:06 |
| 0.00756 | 3916.00000000 | 07:04:06 |
| 0.00757 | 97.00000000 | 07:04:04 |
| 0.00757 | 13097.00000000 | 07:04:03 |
| 0.00763 | 13097.00000000 | 07:04:00 |
| 0.00761 | 13097.00000000 | 07:03:56 |
| 0.00756 | 3590.00000000 | 07:03:53 |
| 0.00757 | 111.00000000 | 07:03:53 |
| 0.00758 | 131.00000000 | 07:03:52 |
| 0.00760 | 8805.00000000 | 07:03:52 |
| 0.00760 | 460.00000000 | 07:03:52 |
| 0.00761 | 10349.00000000 | 07:03:49 |
| 0.00762 | 2748.00000000 | 07:03:49 |
| 0.00761 | 13097.00000000 | 07:03:45 |
| 0.00761 | 13037.00000000 | 07:03:42 |
| 0.00762 | 13037.00000000 | 07:03:39 |
| 0.00763 | 13037.00000000 | 07:03:35 |
| 0.00764 | 13037.00000000 | 07:03:32 |
| 0.00761 | 13037.00000000 | 07:03:29 |
| 0.00761 | 13037.00000000 | 07:03:25 |
| 0.00765 | 13037.00000000 | 07:03:22 |
| 0.00761 | 13037.00000000 | 07:03:19 |
| 0.00763 | 13037.00000000 | 07:03:16 |
| 0.00764 | 13030.00000000 | 07:03:12 |
| 0.00765 | 13030.00000000 | 07:03:08 |
| 0.00764 | 13030.00000000 | 07:03:05 |
| 0.00764 | 13030.00000000 | 07:03:01 |
| 0.00761 | 13030.00000000 | 07:02:58 |
| 0.00761 | 13030.00000000 | 07:02:55 |
| 0.00761 | 13030.00000000 | 07:02:51 |
| 0.00766 | 13030.00000000 | 07:02:48 |
| 0.00766 | 13030.00000000 | 07:02:44 |
| 0.00762 | 12995.00000000 | 07:02:39 |
| 0.00762 | 12995.00000000 | 07:02:36 |
| 0.00766 | 12995.00000000 | 07:02:33 |
| 0.00765 | 12995.00000000 | 07:02:29 |
| 0.00769 | 12995.00000000 | 07:02:26 |
| 0.00766 | 12995.00000000 | 07:02:23 |
| 0.00765 | 12995.00000000 | 07:02:19 |
| 0.00769 | 12995.00000000 | 07:02:15 |
| 0.00766 | 12995.00000000 | 07:02:12 |
| 0.00769 | 12945.00000000 | 07:02:08 |
| 0.00768 | 12815.00000000 | 07:02:05 |
| 0.00767 | 130.00000000 | 07:02:04 |
| 0.00770 | 12945.00000000 | 07:02:01 |
| 0.00768 | 12945.00000000 | 07:01:57 |
| 0.00768 | 12945.00000000 | 07:01:53 |
| 0.00770 | 12945.00000000 | 07:01:50 |
| 0.00768 | 12945.00000000 | 07:01:46 |
| 0.00774 | 12945.00000000 | 07:01:42 |
| 0.00772 | 12853.00000000 | 07:01:39 |
| 0.00772 | 12853.00000000 | 07:01:35 |
| 0.00772 | 12853.00000000 | 07:01:32 |
| 0.00772 | 12853.00000000 | 07:01:29 |
| 0.00769 | 12853.00000000 | 07:01:26 |
| 0.00772 | 12853.00000000 | 07:01:22 |
| 0.00777 | 12853.00000000 | 07:01:19 |
| 0.00773 | 2148.00000000 | 06:39:26 |
| 0.00774 | 2543.00000000 | 06:39:26 |
| 0.00775 | 5015.00000000 | 06:39:26 |
| 0.00777 | 5015.00000000 | 06:39:26 |
| 0.00782 | 222.00000000 | 06:26:43 |
| 0.00774 | 15.00000000 | 06:11:52 |
| 0.00779 | 378.00000000 | 06:04:52 |
| 0.00777 | 1439.00000000 | 05:51:31 |
| 0.00782 | 181.00000000 | 05:19:25 |
| 0.00782 | 3.00000000 | 04:59:36 |
| 0.00782 | 124.00000000 | 04:32:36 |
| 0.00782 | 2407.00000000 | 04:16:41 |
| 0.00781 | 3977.00000000 | 04:16:41 |
| 0.00781 | 3036.00000000 | 04:15:39 |
| 0.00781 | 6388.00000000 | 04:15:19 |
| 0.00781 | 6338.00000000 | 04:05:57 |
| 0.00781 | 1255.00000000 | 04:04:38 |
| 0.00781 | 6386.00000000 | 03:20:08 |
| 0.00781 | 6392.00000000 | 03:18:38 |
| 0.00781 | 6338.00000000 | 03:15:08 |
| 0.00776 | 302.00000000 | 03:07:45 |
| 0.00776 | 147.00000000 | 02:57:34 |
| 0.00781 | 1000.00000000 | 02:48:56 |
| 0.00781 | 21741.00000000 | 02:47:04 |
| 0.00781 | 1112.00000000 | 02:43:26 |
| 0.00781 | 3169.00000000 | 02:36:45 |
| 0.00773 | 3397.00000000 | 02:31:28 |
| 0.00781 | 5758.00000000 | 02:30:49 |
| 0.00780 | 623.00000000 | 02:30:49 |
| 0.00779 | 1277.00000000 | 02:29:34 |
| 0.00773 | 623.00000000 | 02:29:13 |
| 24時間 | |
|
変化
-1.42%
|
出来高
3,383,943
|
|
最高値
0.00796
|
最安値
0.00754
|
| 7日間 | |
|
変化
-6.97%
|
出来高
33,230,154
|
|
最高値
0.00823
|
最安値
0.00731
|
| 30日間 | |
|
変化
-6.51%
|
出来高
385,429,941
|
|
最高値
0.01032
|
最安値
0.00650
|
Eliza Labs and IoTeX have today announced a pioneering collaboration to incorporate Decentralized Physical Infrastructure Networks (DePIN) into ElizaOS. The goal of this collaboration is to create...
coingape.com
Jan 9, 2025 10:35
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
