Trades
WL
チャット
統計
ニュース
⦷
AAA
| 20.83500 | 69.60000000 | 10:46:08 |
| 20.83100 | 41.90000000 | 10:44:12 |
| 20.83100 | 8.10000000 | 10:44:12 |
| 20.83700 | 9.60000000 | 10:44:10 |
| 20.89400 | 0.50000000 | 10:43:43 |
| 20.90500 | 1.30000000 | 10:43:30 |
| 20.92100 | 11.00000000 | 10:43:25 |
| 20.92100 | 39.00000000 | 10:43:24 |
| 20.91600 | 50.00000000 | 10:43:22 |
| 20.91200 | 0.80000000 | 10:42:40 |
| 20.91200 | 0.60000000 | 10:42:31 |
| 20.92600 | 0.60000000 | 10:41:50 |
| 20.92600 | 1.00000000 | 10:41:43 |
| 20.92700 | 8.30000000 | 10:41:24 |
| 20.93900 | 0.50000000 | 10:41:22 |
| 20.94100 | 58.90000000 | 10:40:55 |
| 20.92500 | 17.20000000 | 10:40:30 |
| 20.92600 | 32.80000000 | 10:40:30 |
| 20.92500 | 8.40000000 | 10:40:28 |
| 20.94700 | 1.80000000 | 10:39:48 |
| 20.94700 | 1.30000000 | 10:39:48 |
| 20.94700 | 6.40000000 | 10:39:48 |
| 20.95200 | 61.90000000 | 10:39:30 |
| 20.94300 | 11.70000000 | 10:39:12 |
| 20.93300 | 50.00000000 | 10:38:55 |
| 20.91600 | 1.60000000 | 10:38:52 |
| 20.92500 | 12.40000000 | 10:38:52 |
| 20.92500 | 22.20000000 | 10:38:52 |
| 20.95900 | 9.50000000 | 10:38:31 |
| 20.96500 | 43.00000000 | 10:38:11 |
| 20.97700 | 0.50000000 | 10:38:10 |
| 20.96400 | 16.50000000 | 10:38:09 |
| 20.96500 | 55.50000000 | 10:38:09 |
| 20.92500 | 1.00000000 | 10:38:09 |
| 20.99200 | 0.50000000 | 10:38:09 |
| 20.97300 | 1.30000000 | 10:37:42 |
| 20.96400 | 0.90000000 | 10:37:18 |
| 20.97100 | 4.70000000 | 10:37:18 |
| 20.97100 | 3.90000000 | 10:37:18 |
| 20.99200 | 5.30000000 | 10:36:15 |
| 20.99200 | 4.20000000 | 10:36:15 |
| 21.02900 | 11.90000000 | 10:35:59 |
| 21.03100 | 11.90000000 | 10:35:58 |
| 21.03100 | 11.90000000 | 10:35:58 |
| 21.03200 | 5.20000000 | 10:35:57 |
| 21.03200 | 6.70000000 | 10:35:57 |
| 21.03200 | 1.90000000 | 10:35:57 |
| 21.03000 | 10.00000000 | 10:35:57 |
| 21.03000 | 11.90000000 | 10:35:57 |
| 21.03000 | 11.90000000 | 10:35:57 |
| 21.03000 | 11.90000000 | 10:35:57 |
| 20.96400 | 9.50000000 | 10:35:38 |
| 20.99600 | 27.60000000 | 10:35:33 |
| 20.99600 | 64.70000000 | 10:35:32 |
| 20.98300 | 7.00000000 | 10:35:19 |
| 20.97600 | 50.00000000 | 10:35:13 |
| 21.00000 | 47.60000000 | 10:35:08 |
| 21.02900 | 142.30000000 | 10:35:08 |
| 21.03300 | 22.30000000 | 10:32:46 |
| 21.03500 | 8.70000000 | 10:32:46 |
| 21.01800 | 0.20000000 | 10:32:44 |
| 21.03600 | 8.20000000 | 10:32:44 |
| 21.04300 | 24.10000000 | 10:32:34 |
| 21.04500 | 53.40000000 | 10:32:34 |
| 21.04600 | 8.50000000 | 10:32:34 |
| 21.04600 | 53.40000000 | 10:32:34 |
| 21.04700 | 53.40000000 | 10:32:34 |
| 20.92500 | 18.10000000 | 10:31:20 |
| 20.92800 | 30.20000000 | 10:31:20 |
| 20.92800 | 19.00000000 | 10:31:20 |
| 20.92000 | 7.00000000 | 10:31:18 |
| 20.92000 | 3.70000000 | 10:31:18 |
| 20.91700 | 51.20000000 | 10:31:18 |
| 20.91700 | 21.00000000 | 10:31:18 |
| 20.91700 | 62.10000000 | 10:31:18 |
| 20.91800 | 10.10000000 | 10:31:18 |
| 20.91800 | 72.20000000 | 10:31:18 |
| 20.91800 | 0.80000000 | 10:31:18 |
| 20.91800 | 71.40000000 | 10:31:18 |
| 20.91800 | 11.70000000 | 10:31:18 |
| 20.91200 | 25.90000000 | 10:31:18 |
| 20.91300 | 46.30000000 | 10:31:18 |
| 20.91300 | 2.10000000 | 10:31:18 |
| 20.91400 | 70.10000000 | 10:31:18 |
| 20.91400 | 72.20000000 | 10:31:18 |
| 20.91800 | 50.00000000 | 10:31:17 |
| 20.91800 | 5.70000000 | 10:31:15 |
| 20.91800 | 2.30000000 | 10:31:15 |
| 20.91800 | 2.00000000 | 10:31:14 |
| 20.91900 | 9.30000000 | 10:31:14 |
| 20.95000 | 7.70000000 | 10:31:14 |
| 20.95400 | 28.50000000 | 10:31:14 |
| 20.96100 | 1.80000000 | 10:31:14 |
| 21.00400 | 1.80000000 | 10:31:13 |
| 21.00600 | 40.20000000 | 10:31:13 |
| 21.02200 | 11.10000000 | 10:31:13 |
| 21.02400 | 40.20000000 | 10:31:13 |
| 21.02600 | 40.20000000 | 10:31:13 |
| 21.02700 | 8.50000000 | 10:31:13 |
| 21.05400 | 21.20000000 | 10:31:12 |
| 24時間 | |
|
変化
-4.90%
|
出来高
197,197
|
|
最高値
22.43800
|
最安値
20.37700
|
| 7日間 | |
|
変化
-14.55%
|
出来高
2,541,503
|
|
最高値
25.34000
|
最安値
17.17300
|
| 30日間 | |
|
変化
-40.94%
|
出来高
5,647,280
|
|
最高値
38.57600
|
最安値
17.17300
|
IREN reported $200 million in quarterly AI Cloud revenue, up from $71 million the previous quarter, while Bitcoin mining revenue fell from $67 million to $28…
newsbtc.com
Nov 7, 2026 20:00
Conditional funding covers IREN’s initial 0.3GW AI program, while wider FY27 expansion still targets $6 billion of additional financing.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Nov 6, 2026 17:30
Difficulty is lifting short-term capacity, but operating AI and HPC loads give converted power sites another reason to stay away.
The post Bitcoin’s 316-day hashrate drought shows why AI could make...
cryptoslate.com
Sept 2, 2026 04:50
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する