Trades
WL
チャット
統計
ニュース
⦷
AAA
| 21.35 | 0.02000000 | 18:04:23 |
| 21.36 | 0.03000000 | 18:00:23 |
| 21.40 | 0.03000000 | 17:56:23 |
| 21.37 | 0.03000000 | 17:52:23 |
| 21.40 | 0.02000000 | 17:48:23 |
| 21.39 | 0.02000000 | 17:44:23 |
| 21.30 | 0.03000000 | 17:40:23 |
| 21.24 | 0.02000000 | 17:36:23 |
| 21.25 | 0.02000000 | 17:32:23 |
| 21.20 | 0.03000000 | 17:28:23 |
| 21.27 | 0.03000000 | 17:24:23 |
| 21.19 | 0.02000000 | 17:20:23 |
| 21.20 | 0.03000000 | 17:16:23 |
| 21.14 | 0.03000000 | 17:12:23 |
| 21.08 | 0.02000000 | 17:08:23 |
| 21.36 | 0.03000000 | 17:04:23 |
| 21.39 | 0.02000000 | 17:00:23 |
| 21.52 | 0.02000000 | 16:56:23 |
| 21.47 | 0.02000000 | 16:52:23 |
| 21.44 | 0.02000000 | 16:48:23 |
| 21.51 | 0.03000000 | 16:44:23 |
| 21.52 | 0.03000000 | 16:40:23 |
| 21.50 | 0.03000000 | 16:36:23 |
| 21.60 | 0.02000000 | 16:32:23 |
| 21.57 | 0.03000000 | 16:28:23 |
| 21.42 | 0.03000000 | 16:24:23 |
| 21.44 | 0.03000000 | 16:20:23 |
| 21.32 | 0.03000000 | 16:16:23 |
| 21.44 | 0.03000000 | 16:12:23 |
| 21.43 | 0.03000000 | 16:08:23 |
| 21.53 | 0.03000000 | 16:04:23 |
| 21.50 | 0.02000000 | 16:00:23 |
| 21.45 | 0.02000000 | 15:56:23 |
| 21.38 | 0.03000000 | 15:52:23 |
| 21.15 | 0.03000000 | 15:48:23 |
| 21.16 | 0.03000000 | 15:44:23 |
| 21.09 | 0.02000000 | 15:40:23 |
| 21.03 | 0.02000000 | 15:36:23 |
| 21.01 | 0.03000000 | 15:32:23 |
| 21.12 | 0.02000000 | 15:28:23 |
| 20.82 | 0.02000000 | 15:24:23 |
| 21.01 | 0.02000000 | 15:20:23 |
| 20.88 | 0.03000000 | 15:16:23 |
| 20.76 | 0.03000000 | 15:12:23 |
| 20.83 | 0.02000000 | 15:08:23 |
| 20.76 | 0.03000000 | 15:04:23 |
| 20.59 | 0.02000000 | 15:00:23 |
| 20.63 | 0.03000000 | 14:56:23 |
| 20.67 | 0.02000000 | 14:52:23 |
| 20.45 | 0.90000000 | 14:50:22 |
| 20.45 | 8.80000000 | 14:50:22 |
| 20.45 | 0.38000000 | 14:50:22 |
| 20.45 | 0.94000000 | 14:50:12 |
| 20.45 | 2.69000000 | 14:50:11 |
| 20.45 | 5.23000000 | 14:50:10 |
| 20.45 | 1.20000000 | 14:50:09 |
| 20.45 | 4.80000000 | 14:50:09 |
| 20.45 | 0.56000000 | 14:50:09 |
| 20.45 | 1.20000000 | 14:50:08 |
| 20.45 | 1.00000000 | 14:50:07 |
| 20.45 | 0.74000000 | 14:50:07 |
| 20.45 | 5.87000000 | 14:50:07 |
| 20.45 | 13.69000000 | 14:50:07 |
| 20.45 | 1.20000000 | 14:50:07 |
| 20.45 | 8.80000000 | 14:50:06 |
| 20.62 | 0.03000000 | 14:48:23 |
| 20.89 | 0.03000000 | 14:44:23 |
| 21.29 | 0.03000000 | 14:40:23 |
| 21.12 | 0.02000000 | 14:36:23 |
| 21.21 | 0.03000000 | 14:32:23 |
| 20.93 | 8.60000000 | 14:30:03 |
| 21.10 | 0.03000000 | 14:28:23 |
| 21.11 | 0.03000000 | 14:25:00 |
| 21.13 | 0.03000000 | 14:24:23 |
| 21.19 | 0.03000000 | 14:20:23 |
| 21.11 | 0.02000000 | 14:16:23 |
| 21.12 | 0.03000000 | 14:12:23 |
| 21.08 | 0.02000000 | 14:08:23 |
| 21.19 | 0.02000000 | 14:04:23 |
| 21.30 | 0.03000000 | 14:00:23 |
| 21.35 | 0.03000000 | 13:56:23 |
| 21.30 | 0.02000000 | 13:52:42 |
| 21.32 | 0.02000000 | 13:52:23 |
| 21.30 | 0.02000000 | 13:48:23 |
| 21.26 | 0.03000000 | 13:44:23 |
| 21.31 | 0.03000000 | 13:40:23 |
| 21.29 | 0.02000000 | 13:36:23 |
| 21.35 | 0.02000000 | 13:32:23 |
| 21.33 | 0.02000000 | 13:28:23 |
| 21.35 | 8.43000000 | 13:26:06 |
| 21.29 | 0.02000000 | 13:22:23 |
| 21.26 | 0.02000000 | 13:18:23 |
| 21.21 | 0.02000000 | 13:14:45 |
| 21.21 | 0.02000000 | 13:14:23 |
| 21.21 | 0.03000000 | 13:10:23 |
| 21.18 | 0.03000000 | 13:06:23 |
| 21.20 | 0.02000000 | 13:02:23 |
| 21.25 | 0.03000000 | 12:58:23 |
| 21.31 | 0.02000000 | 12:54:23 |
| 21.42 | 0.03000000 | 12:50:23 |
| 24時間 | |
|
変化
+9.83%
|
出来高
309
|
|
最高値
21.76
|
最安値
19.28
|
| 7日間 | |
|
変化
-13.39%
|
出来高
6,581
|
|
最高値
24.71
|
最安値
17.25
|
| 30日間 | |
|
変化
-41.86%
|
出来高
12,072
|
|
最高値
38.56
|
最安値
17.25
|
IREN reported $200 million in quarterly AI Cloud revenue, up from $71 million the previous quarter, while Bitcoin mining revenue fell from $67 million to $28…
newsbtc.com
Nov 7, 2026 20:00
Conditional funding covers IREN’s initial 0.3GW AI program, while wider FY27 expansion still targets $6 billion of additional financing.
Read the full story on CryptoSlateUnderstand the crypto...
cryptoslate.com
Nov 6, 2026 17:30
Difficulty is lifting short-term capacity, but operating AI and HPC loads give converted power sites another reason to stay away.
The post Bitcoin’s 316-day hashrate drought shows why AI could make...
cryptoslate.com
Sept 2, 2026 04:50
The Aug. 4 filing covers 94.9% of the closing issuance; holders decide whether and when to sell.
The post IREN’s $625 million AI bet creates a $476 million stock overhang appeared first on...
cryptoslate.com
Aug 6, 2026 14:30
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する