Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.33 | 0.61000000 | 16:15:27 |
| 81.37 | 0.11000000 | 16:07:59 |
| 81.37 | 3.52000000 | 16:04:28 |
| 81.40 | 3.18000000 | 16:04:28 |
| 81.40 | 0.66000000 | 16:04:28 |
| 81.38 | 0.66000000 | 16:04:28 |
| 81.37 | 0.38000000 | 16:02:35 |
| 81.37 | 0.40000000 | 15:59:35 |
| 81.37 | 0.81000000 | 15:56:35 |
| 81.37 | 0.53000000 | 15:53:34 |
| 81.33 | 0.08000000 | 15:50:34 |
| 81.34 | 0.48000000 | 15:50:34 |
| 81.35 | 1.77000000 | 15:50:34 |
| 81.37 | 0.17000000 | 15:50:19 |
| 81.37 | 0.17000000 | 15:50:19 |
| 81.37 | 0.66000000 | 15:50:19 |
| 81.38 | 0.40000000 | 15:50:08 |
| 81.39 | 0.25000000 | 15:49:08 |
| 81.40 | 2.36000000 | 15:47:03 |
| 81.40 | 0.17000000 | 15:47:03 |
| 81.40 | 0.16000000 | 15:47:03 |
| 81.40 | 0.27000000 | 15:47:03 |
| 81.46 | 0.48000000 | 15:45:44 |
| 81.46 | 1.22000000 | 15:44:48 |
| 81.46 | 0.20000000 | 15:44:25 |
| 81.46 | 0.02000000 | 15:44:25 |
| 81.46 | 0.73000000 | 15:44:25 |
| 81.46 | 0.02000000 | 15:44:25 |
| 81.45 | 0.26000000 | 15:44:24 |
| 81.45 | 0.29000000 | 15:42:44 |
| 81.45 | 1.22000000 | 15:42:15 |
| 81.45 | 0.39000000 | 15:39:44 |
| 81.45 | 0.01000000 | 15:39:05 |
| 81.44 | 0.14000000 | 15:39:05 |
| 81.41 | 0.63000000 | 15:37:53 |
| 81.44 | 0.13000000 | 15:37:20 |
| 81.44 | 0.38000000 | 15:36:43 |
| 81.43 | 0.24000000 | 15:33:43 |
| 81.42 | 0.21000000 | 15:33:43 |
| 81.42 | 0.16000000 | 15:30:43 |
| 81.42 | 0.02000000 | 15:30:32 |
| 81.40 | 0.13000000 | 15:30:32 |
| 81.38 | 0.13000000 | 15:28:20 |
| 81.41 | 0.37000000 | 15:27:43 |
| 81.41 | 1.22000000 | 15:25:02 |
| 81.41 | 16.73000000 | 15:25:02 |
| 81.41 | 1.98000000 | 15:25:02 |
| 81.41 | 0.50000000 | 15:24:43 |
| 81.41 | 0.15000000 | 15:24:04 |
| 81.41 | 0.61000000 | 15:23:51 |
| 81.40 | 2.35000000 | 15:23:50 |
| 81.39 | 0.61000000 | 15:23:50 |
| 81.39 | 0.61000000 | 15:23:50 |
| 81.37 | 0.13000000 | 15:23:49 |
| 81.42 | 0.32000000 | 15:23:04 |
| 81.40 | 2.35000000 | 15:21:10 |
| 81.38 | 0.19000000 | 15:21:00 |
| 81.37 | 0.13000000 | 15:16:20 |
| 81.42 | 0.15000000 | 15:16:20 |
| 81.38 | 0.14000000 | 15:14:32 |
| 81.38 | 0.15000000 | 15:14:32 |
| 81.39 | 0.13000000 | 15:12:24 |
| 81.39 | 2.33000000 | 15:12:21 |
| 81.40 | 0.61000000 | 15:10:27 |
| 81.38 | 0.61000000 | 15:10:27 |
| 81.40 | 0.62000000 | 15:10:12 |
| 81.40 | 0.82000000 | 15:10:11 |
| 81.40 | 0.24000000 | 15:10:11 |
| 81.40 | 0.04000000 | 15:10:00 |
| 81.39 | 0.81000000 | 15:10:00 |
| 81.40 | 0.77000000 | 15:09:58 |
| 81.40 | 0.47000000 | 15:09:58 |
| 81.40 | 0.75000000 | 15:09:57 |
| 81.38 | 0.47000000 | 15:09:57 |
| 81.38 | 0.31000000 | 15:09:56 |
| 81.38 | 0.92000000 | 15:09:56 |
| 81.38 | 0.61000000 | 15:09:47 |
| 81.39 | 0.01000000 | 15:09:47 |
| 81.39 | 0.01000000 | 15:09:47 |
| 81.39 | 0.01000000 | 15:09:47 |
| 81.39 | 2.27000000 | 15:09:47 |
| 81.37 | 0.03000000 | 15:09:47 |
| 81.37 | 2.04000000 | 15:09:47 |
| 81.35 | 0.17000000 | 15:09:47 |
| 81.35 | 1.70000000 | 15:09:47 |
| 81.31 | 2.29000000 | 15:09:46 |
| 81.29 | 2.29000000 | 15:09:46 |
| 81.16 | 14.93000000 | 15:09:46 |
| 81.16 | 1.98000000 | 15:09:46 |
| 81.17 | 0.24000000 | 15:09:46 |
| 81.18 | 1.48000000 | 15:09:46 |
| 81.19 | 6.18000000 | 15:09:46 |
| 81.19 | 0.03000000 | 15:09:46 |
| 81.20 | 1.98000000 | 15:09:46 |
| 81.22 | 0.02000000 | 15:09:46 |
| 81.22 | 0.01000000 | 15:09:46 |
| 81.22 | 0.01000000 | 15:09:46 |
| 81.22 | 0.01000000 | 15:09:46 |
| 81.22 | 1.98000000 | 15:09:46 |
| 81.24 | 2.27000000 | 15:09:46 |
| 24時間 | |
|
変化
-0.44%
|
出来高
2,693
|
|
最高値
81.84
|
最安値
81.00
|
| 7日間 | |
|
変化
+1.66%
|
出来高
8,817
|
|
最高値
82.09
|
最安値
79.88
|
| 30日間 | |
|
変化
+2.05%
|
出来高
55,719
|
|
最高値
82.09
|
最安値
76.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する