Trades
WL
チャット
統計
ニュース
⦷
AAA
| 81.344 | 0.67000000 | 16:19:38 |
| 81.225 | 0.02000000 | 16:19:01 |
| 81.300 | 0.67000000 | 16:18:23 |
| 81.425 | 0.67000000 | 16:17:49 |
| 81.249 | 0.67000000 | 16:17:13 |
| 81.218 | 0.08000000 | 16:16:39 |
| 81.341 | 0.41000000 | 16:16:05 |
| 81.428 | 0.36000000 | 16:15:30 |
| 81.080 | 0.24000000 | 16:14:55 |
| 81.225 | 0.65000000 | 16:14:20 |
| 81.394 | 0.58000000 | 16:13:43 |
| 81.304 | 0.36000000 | 16:13:03 |
| 81.404 | 0.67000000 | 16:12:23 |
| 81.325 | 0.67000000 | 16:11:49 |
| 81.200 | 0.43000000 | 16:11:13 |
| 81.294 | 0.67000000 | 16:10:39 |
| 81.357 | 0.02000000 | 16:10:05 |
| 81.257 | 0.67000000 | 16:09:34 |
| 81.396 | 0.67000000 | 16:08:58 |
| 81.282 | 0.67000000 | 16:08:22 |
| 81.265 | 0.02000000 | 16:07:48 |
| 81.272 | 0.35000000 | 16:07:12 |
| 81.281 | 0.02000000 | 16:06:35 |
| 81.235 | 0.27000000 | 16:05:59 |
| 81.370 | 0.65000000 | 16:05:21 |
| 81.432 | 0.67000000 | 16:04:49 |
| 81.267 | 0.67000000 | 16:04:15 |
| 81.287 | 0.13000000 | 16:03:43 |
| 81.287 | 0.33000000 | 16:03:11 |
| 81.125 | 0.02000000 | 16:02:34 |
| 81.287 | 0.29000000 | 16:01:55 |
| 81.442 | 0.21000000 | 16:01:20 |
| 81.428 | 0.02000000 | 16:00:05 |
| 81.322 | 0.44000000 | 15:58:54 |
| 81.379 | 0.67000000 | 15:58:21 |
| 81.279 | 0.67000000 | 15:57:45 |
| 81.394 | 0.05000000 | 15:57:07 |
| 81.354 | 0.62000000 | 15:56:32 |
| 81.106 | 0.67000000 | 15:55:57 |
| 81.317 | 0.09000000 | 15:55:22 |
| 81.239 | 0.07000000 | 15:54:47 |
| 81.283 | 0.07000000 | 15:54:11 |
| 81.144 | 0.49000000 | 15:53:37 |
| 81.356 | 0.67000000 | 15:53:02 |
| 81.198 | 0.67000000 | 15:52:24 |
| 81.329 | 0.67000000 | 15:51:47 |
| 81.253 | 0.64000000 | 15:51:16 |
| 81.319 | 0.45000000 | 15:50:40 |
| 81.267 | 0.67000000 | 15:50:04 |
| 81.320 | 0.67000000 | 15:49:29 |
| 81.311 | 0.13000000 | 15:48:54 |
| 81.378 | 0.67000000 | 15:48:16 |
| 81.302 | 0.29000000 | 15:47:41 |
| 81.291 | 0.07000000 | 15:47:09 |
| 81.381 | 0.67000000 | 15:46:37 |
| 81.477 | 0.63000000 | 15:46:01 |
| 81.405 | 0.31000000 | 15:45:23 |
| 81.431 | 0.11000000 | 15:44:44 |
| 81.269 | 0.02000000 | 15:44:09 |
| 81.400 | 0.07000000 | 15:43:32 |
| 81.449 | 0.67000000 | 15:42:54 |
| 81.219 | 0.67000000 | 15:42:17 |
| 81.327 | 0.68000000 | 15:41:37 |
| 81.275 | 0.02000000 | 15:41:04 |
| 81.212 | 0.67000000 | 15:40:28 |
| 81.357 | 0.67000000 | 15:39:50 |
| 81.394 | 0.04000000 | 15:39:12 |
| 81.281 | 0.08000000 | 15:38:37 |
| 81.425 | 0.67000000 | 15:37:59 |
| 81.331 | 0.23000000 | 15:37:23 |
| 81.281 | 0.24000000 | 15:36:47 |
| 81.293 | 0.67000000 | 15:36:09 |
| 81.192 | 0.27000000 | 15:35:33 |
| 81.363 | 0.67000000 | 15:34:58 |
| 81.416 | 0.67000000 | 15:34:21 |
| 81.350 | 0.59000000 | 15:33:50 |
| 81.248 | 0.02000000 | 15:33:17 |
| 81.341 | 0.67000000 | 15:32:43 |
| 81.320 | 0.21000000 | 15:32:06 |
| 81.394 | 0.28000000 | 15:31:29 |
| 81.323 | 0.49000000 | 15:30:49 |
| 81.406 | 0.67000000 | 15:30:16 |
| 81.492 | 0.67000000 | 15:29:44 |
| 81.405 | 0.53000000 | 15:29:08 |
| 81.251 | 0.67000000 | 15:28:35 |
| 81.396 | 0.26000000 | 15:28:00 |
| 81.434 | 0.67000000 | 15:27:23 |
| 81.269 | 0.50000000 | 15:26:45 |
| 81.478 | 0.67000000 | 15:26:10 |
| 81.378 | 0.67000000 | 15:25:33 |
| 81.365 | 0.67000000 | 15:24:58 |
| 81.394 | 0.02000000 | 15:24:24 |
| 81.324 | 0.67000000 | 15:23:47 |
| 81.719 | 0.02000000 | 15:23:11 |
| 81.258 | 0.67000000 | 15:22:32 |
| 81.482 | 0.09000000 | 15:21:59 |
| 81.462 | 0.67000000 | 15:21:20 |
| 81.358 | 0.68000000 | 15:20:45 |
| 81.358 | 0.68000000 | 15:20:08 |
| 81.264 | 0.67000000 | 15:19:35 |
| 24時間 | |
|
変化
-0.40%
|
出来高
1,042
|
|
最高値
82.022
|
最安値
80.495
|
| 7日間 | |
|
変化
+1.85%
|
出来高
8,093
|
|
最高値
82.419
|
最安値
79.446
|
| 30日間 | |
|
変化
+2.71%
|
出来高
33,331
|
|
最高値
82.419
|
最安値
75.365
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する