Trades
WL
チャット
統計
ニュース
⦷
AAA
| 209.40 | 0.02000000 | 02:05:00 |
| 209.46 | 0.14000000 | 22:45:07 |
| 209.00 | 0.01000000 | 21:27:48 |
| 208.55 | 0.14000000 | 20:42:33 |
| 208.54 | 0.06000000 | 20:42:33 |
| 207.54 | 0.03000000 | 20:42:04 |
| 207.54 | 0.03000000 | 20:42:02 |
| 208.00 | 0.01000000 | 20:42:02 |
| 208.60 | 0.01000000 | 20:42:02 |
| 209.78 | 0.01000000 | 20:33:58 |
| 209.12 | 0.04000000 | 20:18:02 |
| 209.12 | 0.04000000 | 20:17:59 |
| 208.50 | 0.05000000 | 20:02:23 |
| 209.58 | 0.01000000 | 19:20:31 |
| 209.00 | 0.01000000 | 19:20:31 |
| 207.16 | 0.01000000 | 19:20:28 |
| 208.00 | 0.01000000 | 19:20:28 |
| 209.03 | 0.14000000 | 18:35:02 |
| 209.03 | 0.14000000 | 18:08:49 |
| 209.16 | 0.06000000 | 17:33:39 |
| 209.00 | 0.01000000 | 17:11:08 |
| 208.00 | 0.01000000 | 16:17:24 |
| 207.16 | 0.06000000 | 15:38:15 |
| 207.00 | 0.01000000 | 15:35:55 |
| 206.62 | 0.14000000 | 15:29:26 |
| 206.61 | 0.04000000 | 15:29:20 |
| 206.62 | 0.04000000 | 15:27:42 |
| 206.50 | 0.10000000 | 15:24:18 |
| 205.16 | 0.06000000 | 14:49:24 |
| 206.00 | 0.01000000 | 14:45:48 |
| 207.00 | 0.01000000 | 14:41:37 |
| 208.00 | 0.01000000 | 14:12:00 |
| 207.00 | 0.01000000 | 14:12:00 |
| 205.94 | 0.04000000 | 14:11:58 |
| 206.00 | 0.01000000 | 14:11:58 |
| 207.00 | 0.01000000 | 14:11:58 |
| 208.00 | 0.01000000 | 14:02:10 |
| 207.16 | 0.14000000 | 14:00:03 |
| 207.16 | 0.06000000 | 13:59:15 |
| 207.00 | 0.01000000 | 13:58:39 |
| 206.99 | 0.01000000 | 13:58:39 |
| 206.00 | 0.01000000 | 13:50:57 |
| 205.99 | 0.01000000 | 13:50:57 |
| 205.00 | 0.01000000 | 13:45:11 |
| 206.00 | 0.01000000 | 13:41:59 |
| 207.06 | 0.01000000 | 13:41:55 |
| 207.00 | 0.01000000 | 13:41:55 |
| 206.00 | 0.01000000 | 13:41:55 |
| 205.00 | 0.01000000 | 13:41:55 |
| 204.00 | 0.01000000 | 13:41:55 |
| 202.94 | 0.03000000 | 13:41:51 |
| 203.00 | 0.01000000 | 13:41:51 |
| 204.00 | 0.01000000 | 13:41:51 |
| 205.16 | 0.06000000 | 13:37:34 |
| 205.00 | 0.01000000 | 13:36:47 |
| 204.84 | 0.03000000 | 13:36:40 |
| 204.00 | 0.01000000 | 13:31:43 |
| 203.00 | 0.01000000 | 13:29:38 |
| 203.01 | 0.14000000 | 13:29:38 |
| 204.84 | 0.02000000 | 12:32:36 |
| 204.00 | 0.01000000 | 12:32:36 |
| 203.16 | 0.06000000 | 10:19:47 |
| 203.00 | 0.01000000 | 10:19:47 |
| 202.81 | 0.06000000 | 05:23:12 |
| 202.06 | 0.14000000 | 04:19:39 |
| 202.00 | 0.01000000 | 04:19:39 |
| 201.00 | 0.01000000 | 04:19:39 |
| 200.99 | 0.14000000 | 04:19:39 |
| 199.16 | 0.04000000 | 04:10:48 |
| 200.00 | 0.01000000 | 04:10:48 |
| 201.00 | 0.01000000 | 04:10:45 |
| 201.67 | 0.04000000 | 04:10:45 |
| 201.67 | 0.05000000 | 04:10:44 |
| 201.67 | 0.05000000 | 04:10:41 |
| 202.73 | 0.03000000 | 04:10:39 |
| 202.74 | 0.02000000 | 04:10:39 |
| 202.74 | 0.05000000 | 04:10:36 |
| 202.74 | 0.05000000 | 04:10:35 |
| 202.00 | 0.01000000 | 03:52:07 |
| 200.33 | 0.08000000 | 03:10:45 |
| 201.00 | 0.01000000 | 03:10:26 |
| 201.01 | 0.08000000 | 03:10:07 |
| 201.01 | 0.12000000 | 03:10:04 |
| 201.61 | 0.15000000 | 02:58:08 |
| 202.06 | 0.02000000 | 02:31:18 |
| 202.06 | 0.04000000 | 02:31:15 |
| 201.16 | 0.05000000 | 02:31:14 |
| 202.06 | 0.08000000 | 02:31:12 |
| 202.00 | 0.01000000 | 02:31:12 |
| 201.00 | 0.01000000 | 02:31:12 |
| 200.78 | 0.04000000 | 02:31:12 |
| 200.78 | 0.02000000 | 02:31:11 |
| 200.00 | 0.01000000 | 02:30:00 |
| 201.00 | 0.01000000 | 02:29:58 |
| 202.73 | 0.05000000 | 02:29:55 |
| 202.73 | 0.03000000 | 02:29:54 |
| 202.00 | 0.01000000 | 02:29:54 |
| 201.00 | 0.01000000 | 02:29:54 |
| 200.00 | 0.01000000 | 02:29:52 |
| 202.73 | 0.04000000 | 02:29:52 |
| 24時間 | |
|
変化
+4.18%
|
出来高
5
|
|
最高値
209.78
|
最安値
198.45
|
| 7日間 | |
|
変化
+0.19%
|
出来高
26
|
|
最高値
212.14
|
最安値
196.27
|
| 30日間 | |
|
変化
+1.95%
|
出来高
5,132
|
|
最高値
220.80
|
最安値
196.27
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する