Trades
WL
チャット
統計
ニュース
⦷
AAA
| 95.83 | 0.06000000 | 16:27:04 |
| 96.12 | 0.02000000 | 16:01:01 |
| 96.06 | 0.06000000 | 15:59:11 |
| 96.10 | 8.00000000 | 15:58:41 |
| 96.07 | 0.14000000 | 15:52:39 |
| 96.07 | 0.28000000 | 15:52:38 |
| 96.13 | 0.54000000 | 15:52:34 |
| 95.89 | 0.42000000 | 15:43:01 |
| 95.90 | 0.01000000 | 15:42:52 |
| 95.95 | 0.01000000 | 15:42:01 |
| 95.96 | 0.42000000 | 15:41:40 |
| 95.94 | 0.01000000 | 15:38:01 |
| 95.92 | 0.42000000 | 15:37:01 |
| 95.91 | 0.28000000 | 15:30:01 |
| 95.80 | 0.42000000 | 15:17:36 |
| 95.82 | 0.42000000 | 15:07:45 |
| 95.95 | 0.18000000 | 15:03:38 |
| 95.98 | 0.08000000 | 15:03:01 |
| 95.93 | 0.26000000 | 15:01:54 |
| 95.92 | 0.65000000 | 15:01:00 |
| 95.90 | 0.42000000 | 15:00:19 |
| 95.85 | 0.06000000 | 14:57:00 |
| 95.85 | 0.42000000 | 14:57:00 |
| 96.00 | 0.16000000 | 14:31:00 |
| 96.00 | 0.43000000 | 14:31:00 |
| 96.05 | 0.34000000 | 14:28:03 |
| 96.05 | 0.13000000 | 14:28:03 |
| 96.05 | 0.13000000 | 14:28:03 |
| 96.11 | 0.13000000 | 14:27:00 |
| 96.11 | 0.16000000 | 14:26:10 |
| 96.12 | 0.43000000 | 14:26:09 |
| 96.12 | 0.15000000 | 14:26:09 |
| 96.12 | 9.43000000 | 14:26:09 |
| 96.12 | 0.08000000 | 14:26:02 |
| 96.12 | 0.01000000 | 14:26:02 |
| 96.12 | 0.15000000 | 14:26:00 |
| 96.12 | 0.09000000 | 14:26:00 |
| 96.11 | 0.43000000 | 14:24:49 |
| 96.10 | 0.43000000 | 14:24:45 |
| 96.10 | 0.15000000 | 14:24:45 |
| 96.11 | 0.13000000 | 14:24:36 |
| 96.11 | 0.01000000 | 14:24:01 |
| 96.11 | 0.01000000 | 14:24:00 |
| 96.11 | 0.09000000 | 14:24:00 |
| 96.11 | 0.36000000 | 14:24:00 |
| 96.06 | 0.42000000 | 14:22:26 |
| 96.06 | 0.01000000 | 14:22:01 |
| 96.04 | 0.42000000 | 14:20:31 |
| 96.04 | 0.42000000 | 14:20:26 |
| 95.99 | 0.42000000 | 14:17:21 |
| 95.99 | 0.42000000 | 14:17:21 |
| 96.05 | 0.07000000 | 14:17:01 |
| 96.05 | 0.42000000 | 14:17:01 |
| 96.01 | 0.38000000 | 14:16:01 |
| 95.95 | 0.17000000 | 14:15:52 |
| 96.00 | 10.69000000 | 14:15:25 |
| 95.99 | 10.03000000 | 14:15:25 |
| 95.99 | 10.50000000 | 14:15:25 |
| 95.97 | 0.04000000 | 14:15:25 |
| 95.96 | 0.49000000 | 14:15:01 |
| 95.85 | 1.04000000 | 14:13:59 |
| 95.84 | 0.17000000 | 14:13:59 |
| 95.82 | 0.03000000 | 14:09:41 |
| 95.79 | 0.07000000 | 14:07:19 |
| 95.72 | 0.43000000 | 14:04:08 |
| 95.64 | 0.43000000 | 14:02:57 |
| 95.48 | 6.69000000 | 14:01:13 |
| 95.52 | 0.42000000 | 13:54:19 |
| 95.57 | 0.42000000 | 13:53:21 |
| 95.54 | 0.42000000 | 13:52:50 |
| 95.54 | 0.33000000 | 13:52:50 |
| 95.56 | 0.09000000 | 13:52:21 |
| 95.59 | 0.07000000 | 13:52:21 |
| 95.56 | 0.69000000 | 13:51:50 |
| 95.56 | 0.16000000 | 13:48:35 |
| 95.54 | 0.16000000 | 13:45:30 |
| 95.62 | 0.42000000 | 13:40:08 |
| 95.62 | 0.02000000 | 13:40:08 |
| 95.60 | 0.09000000 | 13:40:03 |
| 95.57 | 5.78000000 | 13:39:20 |
| 95.57 | 0.42000000 | 13:39:20 |
| 95.58 | 0.41000000 | 13:39:13 |
| 95.58 | 0.19000000 | 13:39:13 |
| 95.53 | 0.41000000 | 13:39:01 |
| 95.53 | 0.08000000 | 13:39:01 |
| 95.51 | 0.41000000 | 13:38:27 |
| 95.51 | 0.17000000 | 13:38:27 |
| 95.52 | 0.19000000 | 13:38:23 |
| 95.55 | 0.01000000 | 13:38:23 |
| 95.55 | 0.17000000 | 13:37:57 |
| 95.55 | 0.41000000 | 13:37:57 |
| 95.55 | 0.02000000 | 13:37:57 |
| 95.55 | 0.41000000 | 13:37:28 |
| 95.50 | 0.39000000 | 13:37:23 |
| 95.56 | 0.10000000 | 13:37:23 |
| 95.55 | 0.08000000 | 13:37:23 |
| 95.51 | 0.41000000 | 13:36:56 |
| 95.51 | 0.14000000 | 13:36:56 |
| 95.52 | 0.23000000 | 13:36:56 |
| 95.52 | 0.21000000 | 13:36:50 |
| 24時間 | |
|
変化
-0.05%
|
出来高
15,367
|
|
最高値
97.46
|
最安値
95.19
|
| 7日間 | |
|
変化
+1.08%
|
出来高
37,705
|
|
最高値
97.46
|
最安値
94.55
|
| 30日間 | |
|
変化
+4.53%
|
出来高
126,926
|
|
最高値
98.85
|
最安値
91.68
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する