Trades
WL
チャット
統計
ニュース
⦷
AAA
| 95.68 | 0.42000000 | 16:30:13 |
| 95.76 | 0.32000000 | 16:30:11 |
| 95.76 | 0.30000000 | 16:30:09 |
| 95.68 | 0.45000000 | 16:30:07 |
| 95.68 | 0.33000000 | 16:30:03 |
| 95.68 | 0.28000000 | 16:29:17 |
| 95.68 | 0.30000000 | 16:29:15 |
| 95.68 | 0.24000000 | 16:29:09 |
| 95.75 | 0.26000000 | 16:29:05 |
| 95.68 | 0.29000000 | 16:29:03 |
| 95.68 | 0.37000000 | 16:29:01 |
| 95.75 | 0.29000000 | 16:28:09 |
| 95.75 | 0.33000000 | 16:28:07 |
| 95.68 | 0.35000000 | 16:28:05 |
| 95.68 | 0.43000000 | 16:28:03 |
| 95.68 | 0.43000000 | 16:28:01 |
| 95.73 | 0.40000000 | 16:26:11 |
| 95.80 | 0.35000000 | 16:26:09 |
| 95.81 | 0.34000000 | 16:26:07 |
| 95.73 | 0.24000000 | 16:26:03 |
| 95.73 | 0.43000000 | 16:26:01 |
| 95.81 | 0.37000000 | 16:25:13 |
| 95.73 | 0.24000000 | 16:25:11 |
| 95.85 | 0.24000000 | 16:25:09 |
| 95.86 | 0.29000000 | 16:25:07 |
| 95.81 | 0.25000000 | 16:25:05 |
| 95.81 | 0.39000000 | 16:25:01 |
| 95.70 | 0.37000000 | 16:24:11 |
| 95.79 | 0.35000000 | 16:24:09 |
| 95.80 | 0.27000000 | 16:24:07 |
| 95.81 | 0.24000000 | 16:24:05 |
| 95.73 | 0.46000000 | 16:24:01 |
| 95.85 | 0.01000000 | 16:24:01 |
| 95.85 | 0.43000000 | 16:23:11 |
| 95.85 | 0.36000000 | 16:23:09 |
| 95.85 | 0.27000000 | 16:23:05 |
| 95.85 | 0.37000000 | 16:23:03 |
| 95.85 | 0.29000000 | 16:23:01 |
| 95.83 | 0.25000000 | 16:22:09 |
| 95.83 | 0.43000000 | 16:22:07 |
| 95.83 | 0.46000000 | 16:22:03 |
| 95.83 | 0.42000000 | 16:22:01 |
| 95.69 | 0.42000000 | 16:21:08 |
| 95.73 | 0.40000000 | 16:21:06 |
| 95.73 | 0.31000000 | 16:21:04 |
| 95.82 | 0.39000000 | 16:21:00 |
| 95.84 | 0.43000000 | 16:20:54 |
| 95.88 | 0.41000000 | 16:20:50 |
| 95.88 | 0.29000000 | 16:20:48 |
| 95.78 | 0.41000000 | 16:20:44 |
| 95.78 | 0.41000000 | 16:20:42 |
| 95.88 | 0.39000000 | 16:20:40 |
| 95.88 | 0.25000000 | 16:20:34 |
| 95.88 | 0.43000000 | 16:20:32 |
| 95.81 | 0.41000000 | 16:20:28 |
| 95.89 | 0.35000000 | 16:20:26 |
| 95.83 | 0.40000000 | 16:20:20 |
| 95.83 | 0.39000000 | 16:20:18 |
| 95.83 | 0.43000000 | 16:20:16 |
| 95.90 | 0.41000000 | 16:20:11 |
| 95.91 | 0.34000000 | 16:20:07 |
| 95.91 | 0.31000000 | 16:20:05 |
| 95.91 | 0.40000000 | 16:20:03 |
| 95.83 | 0.33000000 | 16:19:59 |
| 95.91 | 0.44000000 | 16:19:57 |
| 95.91 | 0.33000000 | 16:19:55 |
| 95.83 | 0.39000000 | 16:19:53 |
| 95.91 | 0.32000000 | 16:19:51 |
| 95.83 | 0.24000000 | 16:19:49 |
| 95.83 | 0.40000000 | 16:19:45 |
| 95.91 | 0.26000000 | 16:19:43 |
| 95.91 | 0.35000000 | 16:19:41 |
| 95.95 | 0.27000000 | 16:19:37 |
| 95.95 | 0.37000000 | 16:19:35 |
| 95.95 | 0.32000000 | 16:19:31 |
| 95.95 | 0.35000000 | 16:19:29 |
| 95.95 | 0.24000000 | 16:19:27 |
| 95.96 | 0.46000000 | 16:19:25 |
| 95.96 | 0.28000000 | 16:19:21 |
| 95.96 | 0.31000000 | 16:19:19 |
| 95.96 | 0.46000000 | 16:19:13 |
| 95.96 | 0.34000000 | 16:19:09 |
| 95.96 | 0.28000000 | 16:19:03 |
| 95.96 | 0.39000000 | 16:19:01 |
| 95.96 | 0.53000000 | 16:18:49 |
| 95.95 | 0.32000000 | 16:18:43 |
| 95.95 | 0.28000000 | 16:18:41 |
| 95.95 | 0.47000000 | 16:18:39 |
| 95.95 | 0.77000000 | 16:18:35 |
| 95.95 | 0.40000000 | 16:18:33 |
| 95.95 | 0.25000000 | 16:18:31 |
| 95.95 | 0.32000000 | 16:18:29 |
| 95.95 | 0.43000000 | 16:18:27 |
| 95.95 | 0.26000000 | 16:18:25 |
| 95.91 | 0.63000000 | 16:18:23 |
| 95.91 | 0.32000000 | 16:18:21 |
| 95.91 | 0.71000000 | 16:18:19 |
| 95.96 | 0.48000000 | 16:18:17 |
| 95.96 | 0.76000000 | 16:18:13 |
| 95.96 | 0.41000000 | 16:18:11 |
| 24時間 | |
|
変化
-0.10%
|
出来高
9,425
|
|
最高値
97.48
|
最安値
95.20
|
| 7日間 | |
|
変化
+1.06%
|
出来高
37,197
|
|
最高値
97.48
|
最安値
94.34
|
| 30日間 | |
|
変化
+4.49%
|
出来高
106,424
|
|
最高値
98.78
|
最安値
91.33
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する
