Trades
WL
チャット
統計
ニュース
⦷
AAA
| 94.81 | 0.19000000 | 19:55:03 |
| 94.91 | 0.22000000 | 19:55:01 |
| 94.89 | 0.37000000 | 19:54:07 |
| 94.82 | 0.26000000 | 19:54:03 |
| 94.89 | 0.51000000 | 19:53:01 |
| 94.86 | 0.48000000 | 19:52:05 |
| 94.86 | 0.28000000 | 19:52:03 |
| 94.86 | 0.42000000 | 19:51:03 |
| 94.86 | 0.35000000 | 19:51:01 |
| 94.78 | 0.50000000 | 19:50:07 |
| 94.83 | 0.38000000 | 19:50:03 |
| 94.83 | 0.37000000 | 19:50:01 |
| 94.84 | 0.33000000 | 19:49:13 |
| 94.84 | 0.41000000 | 19:49:11 |
| 94.84 | 0.33000000 | 19:49:09 |
| 94.84 | 0.29000000 | 19:49:07 |
| 94.84 | 0.46000000 | 19:49:01 |
| 94.83 | 0.49000000 | 19:48:21 |
| 94.83 | 0.45000000 | 19:48:19 |
| 94.83 | 0.43000000 | 19:48:17 |
| 94.83 | 0.51000000 | 19:48:11 |
| 94.83 | 0.31000000 | 19:48:07 |
| 94.83 | 0.44000000 | 19:48:05 |
| 94.83 | 0.29000000 | 19:48:03 |
| 94.83 | 0.30000000 | 19:48:01 |
| 94.75 | 0.40000000 | 19:47:27 |
| 94.82 | 0.48000000 | 19:47:25 |
| 94.75 | 0.47000000 | 19:47:23 |
| 94.75 | 0.46000000 | 19:47:21 |
| 94.73 | 0.48000000 | 19:47:17 |
| 94.73 | 0.34000000 | 19:47:15 |
| 94.73 | 0.32000000 | 19:47:13 |
| 94.73 | 0.28000000 | 19:47:11 |
| 94.73 | 0.49000000 | 19:47:07 |
| 94.73 | 0.33000000 | 19:47:05 |
| 94.73 | 0.51000000 | 19:47:03 |
| 94.73 | 0.45000000 | 19:47:01 |
| 94.79 | 0.66000000 | 19:46:55 |
| 94.79 | 4.34000000 | 19:46:55 |
| 94.71 | 0.19000000 | 19:46:03 |
| 94.71 | 0.29000000 | 19:46:01 |
| 94.77 | 0.29000000 | 19:45:05 |
| 94.77 | 0.34000000 | 19:45:03 |
| 94.83 | 0.50000000 | 19:44:01 |
| 94.86 | 0.32000000 | 19:43:01 |
| 94.82 | 0.31000000 | 19:42:03 |
| 94.88 | 0.18000000 | 19:41:03 |
| 94.88 | 0.24000000 | 19:41:01 |
| 94.82 | 0.41000000 | 19:40:01 |
| 94.82 | 0.40000000 | 19:39:01 |
| 94.81 | 0.42000000 | 19:38:03 |
| 94.89 | 0.38000000 | 19:37:01 |
| 94.93 | 0.24000000 | 19:36:01 |
| 94.89 | 0.17000000 | 19:35:03 |
| 94.89 | 0.18000000 | 19:35:01 |
| 94.93 | 0.49000000 | 19:34:01 |
| 94.89 | 0.37000000 | 19:33:01 |
| 94.89 | 0.36000000 | 19:32:01 |
| 94.92 | 0.48000000 | 19:31:01 |
| 94.99 | 0.50000000 | 19:30:01 |
| 94.99 | 0.50000000 | 19:29:01 |
| 95.00 | 0.46000000 | 19:28:01 |
| 94.99 | 0.41000000 | 19:27:03 |
| 94.93 | 0.31000000 | 19:26:01 |
| 94.98 | 0.48000000 | 19:25:03 |
| 94.95 | 0.37000000 | 19:24:03 |
| 94.95 | 0.36000000 | 19:24:01 |
| 94.92 | 0.49000000 | 19:23:01 |
| 94.89 | 0.30000000 | 19:22:03 |
| 94.96 | 0.31000000 | 19:22:01 |
| 94.90 | 0.51000000 | 19:21:01 |
| 94.89 | 0.14000000 | 19:20:03 |
| 94.84 | 0.32000000 | 19:20:01 |
| 94.89 | 0.46000000 | 19:19:03 |
| 94.86 | 0.23000000 | 19:18:01 |
| 94.85 | 0.31000000 | 19:17:03 |
| 94.85 | 0.19000000 | 19:16:03 |
| 94.85 | 0.23000000 | 19:16:01 |
| 94.85 | 0.26000000 | 19:15:03 |
| 94.85 | 0.18000000 | 19:15:01 |
| 94.93 | 0.47000000 | 19:14:05 |
| 94.86 | 0.21000000 | 19:14:03 |
| 94.81 | 0.37000000 | 19:13:01 |
| 94.78 | 0.32000000 | 19:12:01 |
| 94.75 | 0.25000000 | 19:11:03 |
| 94.75 | 0.18000000 | 19:11:01 |
| 94.71 | 0.15000000 | 19:10:09 |
| 94.71 | 0.16000000 | 19:10:07 |
| 94.71 | 0.25000000 | 19:10:05 |
| 94.67 | 0.26000000 | 19:09:15 |
| 94.67 | 0.18000000 | 19:09:09 |
| 94.67 | 0.25000000 | 19:09:05 |
| 94.74 | 0.14000000 | 19:09:01 |
| 94.72 | 0.11000000 | 19:08:19 |
| 94.73 | 0.49000000 | 19:08:03 |
| 94.73 | 0.51000000 | 19:08:01 |
| 94.76 | 0.42000000 | 19:07:03 |
| 94.76 | 0.51000000 | 19:07:01 |
| 94.72 | 0.43000000 | 19:06:48 |
| 94.73 | 0.47000000 | 19:06:03 |
| 24時間 | |
|
変化
-0.72%
|
出来高
1,614
|
|
最高値
96.41
|
最安値
94.67
|
| 7日間 | |
|
変化
-2.20%
|
出来高
12,599
|
|
最高値
98.26
|
最安値
94.06
|
| 30日間 | |
|
変化
-2.30%
|
出来高
56,597
|
|
最高値
99.99
|
最安値
94.06
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する