EWY/USD Perpetual Lighter価格チャート

Ad-Free Version ホームマーケット一覧資金調達率一覧

先物データ

アラート

TA

その他

日本語

/ サインアップ

Trades

WL

チャット

統計

ニュース

149.53	10.70660000	23:21:20
149.56	10.70440000	23:21:20
149.60	10.69300000	23:21:20
149.38	10.70800000	23:21:15
149.35	10.70800000	23:21:15
149.32	8.58400000	23:21:15
149.33	5.25500000	23:20:43
149.32	1.60230000	23:20:43
149.33	5.25500000	23:12:49
149.44	6.69000000	23:08:41
149.44	0.66000000	23:08:41
149.43	3.35910000	23:07:24
149.46	3.33090000	23:07:24
149.43	0.66000000	23:07:23
149.43	6.69000000	23:07:23
149.41	10.22630000	23:05:38
149.42	8.98820000	23:05:38
149.44	10.55630000	23:05:38
149.47	10.70770000	23:05:38
149.41	0.49000000	23:05:36
149.44	0.16000000	23:05:35
149.44	0.33000000	23:05:33
149.44	0.22000000	23:05:31
149.44	6.69830000	23:05:31
149.45	0.33000000	23:05:29
149.35	53.30330000	23:05:28
149.34	10.70840000	23:05:28
149.29	10.71810000	23:05:28
149.21	10.70520000	23:05:28
149.12	5.25500000	23:05:28
149.03	9.31000000	23:05:28
149.32	3.35780000	23:02:50
149.51	6.69520000	23:01:00
149.51	0.17000000	23:00:34
149.51	0.66000000	23:00:30
149.48	3.34400000	22:59:41
149.48	0.66000000	22:59:16
149.54	0.44000000	22:59:03
149.59	1.98000000	22:58:51
149.59	2.09000000	22:58:30
149.57	10.69510000	22:52:16
149.54	39.30490000	22:52:16
149.69	0.15000000	22:51:24
149.85	10.42010000	22:48:03
149.87	39.57990000	22:48:03
149.85	0.26000000	22:47:54
149.83	3.35780000	22:47:00
149.85	0.16000000	22:45:27
149.82	0.25000000	22:45:05
149.69	10.68650000	22:43:47
149.84	0.19000000	22:43:29
149.73	10.68160000	22:43:18
149.79	10.67650000	22:43:02
149.82	6.69520000	22:43:02
149.73	3.34400000	22:40:42
149.82	0.66000000	22:34:29
149.88	6.68890000	22:34:16
149.76	0.65000000	22:32:38
149.85	6.69070000	22:32:06
149.83	6.69070000	22:30:04
149.92	6.69070000	22:29:10
149.92	0.21000000	22:29:04
149.95	0.66000000	22:29:01
149.89	0.21000000	22:28:48
149.83	6.69070000	22:28:36
149.86	0.66000000	22:27:54
149.83	0.27000000	22:27:42
149.83	0.11000000	22:27:40
149.83	0.21000000	22:27:37
149.83	0.66000000	22:27:25
149.89	10.67620000	22:25:10
149.93	10.67230000	22:25:10
149.98	10.66910000	22:25:10
150.05	10.67620000	22:25:10
150.08	53.01860000	22:25:10
149.54	0.26380000	22:17:56
149.55	10.69340000	22:17:54
149.54	4.02380000	22:17:54
149.48	0.15000000	22:15:26
149.55	10.70770000	21:57:57
149.47	6.69560000	21:57:32
149.43	0.16000000	21:55:40
149.43	0.57000000	21:55:39
149.56	10.69190000	21:55:20
149.55	0.16050000	21:55:20
149.50	2.59530000	21:55:20
149.89	0.36000000	21:48:04
149.95	0.66000000	21:46:27
150.06	3.99260000	21:19:17
150.10	4.05740000	21:19:17
150.06	6.67370000	21:19:17
150.01	0.33000000	21:16:16
150.17	0.33000000	21:16:15
150.25	0.33000000	21:15:20
150.19	0.16000000	21:14:28
150.18	0.33000000	21:13:29
150.18	6.66800000	21:13:28
150.17	0.33000000	21:12:51
149.93	0.51000000	21:10:33
150.11	0.58000000	21:10:32

AAA

ヘルプ

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24時間
変化 -3.74%	出来高 3,025
最高値 157.86	最安値 149.03
7日間
変化 -15.39%	出来高 9,537
最高値 178.83	最安値 148.24
30日間
変化 -15.47%	出来高 21,717
最高値 192.71	最安値 148.24