Trades
WL
チャット
統計
ニュース
⦷
AAA
| 162.00 | 0.07410000 | 12:20:33 |
| 162.08 | 7.00990000 | 11:44:49 |
| 162.44 | 0.07390000 | 11:38:18 |
| 162.47 | 0.11110000 | 11:23:01 |
| 162.56 | 14.87820000 | 11:21:48 |
| 162.63 | 14.87820000 | 11:21:38 |
| 162.70 | 14.87820000 | 11:21:00 |
| 162.77 | 5.10290000 | 11:21:00 |
| 162.77 | 9.77530000 | 11:20:58 |
| 162.81 | 14.87820000 | 11:20:58 |
| 162.86 | 14.87820000 | 11:20:57 |
| 163.06 | 2.53600000 | 10:47:30 |
| 163.07 | 3.06640000 | 10:47:19 |
| 162.97 | 3.06790000 | 10:47:03 |
| 163.01 | 3.06710000 | 10:46:47 |
| 162.99 | 0.07370000 | 10:46:26 |
| 163.07 | 0.60980000 | 10:02:44 |
| 163.16 | 2.91300000 | 09:50:36 |
| 163.43 | 0.07350000 | 09:19:14 |
| 163.98 | 0.60980000 | 09:00:44 |
| 163.87 | 0.07350000 | 09:00:01 |
| 163.57 | 3.74260000 | 07:17:09 |
| 163.56 | 9.17090000 | 06:55:18 |
| 163.55 | 0.19530000 | 06:54:20 |
| 163.56 | 14.87820000 | 06:54:20 |
| 163.59 | 0.21120000 | 06:54:20 |
| 163.56 | 14.87820000 | 06:52:55 |
| 163.56 | 0.40670000 | 06:52:55 |
| 163.57 | 3.05670000 | 06:52:43 |
| 163.56 | 14.67350000 | 06:52:22 |
| 163.56 | 14.67350000 | 06:51:52 |
| 163.60 | 14.66990000 | 06:49:20 |
| 163.43 | 0.07350000 | 06:31:54 |
| 163.87 | 0.07330000 | 06:02:25 |
| 164.31 | 0.07310000 | 05:34:43 |
| 164.76 | 0.07310000 | 05:25:58 |
| 164.80 | 6.06680000 | 05:25:58 |
| 164.40 | 19.61750000 | 05:25:35 |
| 164.40 | 5.69620000 | 05:25:32 |
| 164.40 | 5.10000000 | 05:25:32 |
| 164.32 | 0.07330000 | 05:25:32 |
| 163.95 | 0.60880000 | 05:01:02 |
| 164.14 | 0.34000000 | 04:24:51 |
| 164.14 | 0.26000000 | 04:24:51 |
| 163.88 | 0.07330000 | 04:16:55 |
| 164.34 | 2.00000000 | 04:12:46 |
| 164.30 | 2.00000000 | 04:12:20 |
| 164.30 | 2.00000000 | 04:12:09 |
| 164.30 | 2.00000000 | 04:11:59 |
| 164.30 | 2.00000000 | 04:11:58 |
| 164.34 | 2.00000000 | 04:11:51 |
| 164.34 | 2.00000000 | 04:11:50 |
| 164.75 | 0.60000000 | 04:08:04 |
| 164.24 | 0.60880000 | 04:01:02 |
| 164.32 | 0.07330000 | 03:58:23 |
| 163.93 | 0.21000000 | 03:48:29 |
| 163.93 | 0.60000000 | 03:48:29 |
| 163.93 | 0.60000000 | 03:48:28 |
| 163.88 | 0.07350000 | 03:48:22 |
| 163.44 | 0.07370000 | 02:53:39 |
| 163.27 | 0.30000000 | 02:51:06 |
| 163.27 | 0.31000000 | 02:51:06 |
| 163.29 | 6.96990000 | 02:49:18 |
| 162.96 | 0.61000000 | 02:33:16 |
| 163.00 | 0.07370000 | 02:31:09 |
| 163.35 | 0.61000000 | 02:28:58 |
| 163.35 | 0.61000000 | 02:28:04 |
| 163.72 | 5.55990000 | 02:23:06 |
| 163.44 | 0.07370000 | 02:17:47 |
| 163.35 | 0.15000000 | 02:17:15 |
| 163.35 | 0.31000000 | 02:17:15 |
| 163.38 | 0.61000000 | 02:16:01 |
| 163.25 | 0.61000000 | 02:14:01 |
| 163.21 | 0.61000000 | 02:12:01 |
| 163.21 | 0.61000000 | 02:12:01 |
| 163.06 | 0.19000000 | 02:10:00 |
| 163.06 | 0.42000000 | 02:10:00 |
| 163.16 | 0.61000000 | 02:00:50 |
| 163.24 | 0.61000000 | 01:59:13 |
| 163.18 | 0.61000000 | 01:58:38 |
| 163.13 | 0.61000000 | 01:58:31 |
| 163.13 | 0.61000000 | 01:58:31 |
| 163.01 | 0.90000000 | 01:56:43 |
| 162.97 | 0.32000000 | 01:56:42 |
| 162.80 | 0.61000000 | 01:54:06 |
| 162.76 | 0.61000000 | 01:53:23 |
| 162.93 | 0.61000000 | 01:49:42 |
| 162.88 | 0.61000000 | 01:49:09 |
| 163.26 | 0.38000000 | 01:47:46 |
| 163.26 | 0.23000000 | 01:47:46 |
| 163.00 | 0.07390000 | 01:44:57 |
| 163.00 | 0.53610000 | 01:44:57 |
| 162.97 | 0.61000000 | 01:44:55 |
| 162.82 | 0.74100000 | 01:43:10 |
| 162.95 | 0.61000000 | 01:43:00 |
| 162.78 | 0.61000000 | 01:41:11 |
| 162.59 | 0.26000000 | 01:40:36 |
| 162.59 | 0.35000000 | 01:40:35 |
| 162.60 | 0.61000000 | 01:39:42 |
| 162.40 | 0.19860000 | 01:36:55 |
| 24時間 | |
|
変化
+2.28%
|
出来高
1,099
|
|
最高値
168.67
|
最安値
154.58
|
| 7日間 | |
|
変化
-11.49%
|
出来高
87,111
|
|
最高値
184.39
|
最安値
154.58
|
| 30日間 | |
|
変化
-23.08%
|
出来高
148,363
|
|
最高値
220.39
|
最安値
154.58
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する