Trades
WL
チャット
統計
ニュース
⦷
AAA
| 179.15 | 0.16830000 | 13:54:38 |
| 178.18 | 0.66280000 | 13:43:00 |
| 178.29 | 0.16830000 | 13:41:36 |
| 179.15 | 0.16830000 | 13:35:25 |
| 179.00 | 1.00000000 | 13:34:36 |
| 178.03 | 1.00000000 | 12:37:10 |
| 178.00 | 1.00000000 | 12:17:15 |
| 177.95 | 0.08400000 | 12:00:45 |
| 178.29 | 0.16830000 | 11:57:36 |
| 178.43 | 0.94130000 | 11:06:03 |
| 179.00 | 1.00000000 | 09:46:17 |
| 178.80 | 11.59690000 | 09:16:22 |
| 178.80 | 2.00000000 | 09:14:23 |
| 178.78 | 2.67100000 | 09:13:33 |
| 178.87 | 2.79530000 | 09:13:22 |
| 178.86 | 2.79540000 | 09:13:15 |
| 178.86 | 2.79540000 | 09:13:08 |
| 178.77 | 1.00000000 | 09:07:22 |
| 178.68 | 24.79790000 | 09:04:44 |
| 178.69 | 7.72010000 | 09:04:44 |
| 178.60 | 0.94610000 | 09:03:41 |
| 179.15 | 0.16750000 | 09:00:31 |
| 179.93 | 16.48360000 | 08:48:27 |
| 179.97 | 16.48360000 | 08:48:27 |
| 179.98 | 24.79790000 | 08:48:27 |
| 179.98 | 24.79790000 | 08:48:27 |
| 179.99 | 24.79790000 | 08:48:27 |
| 180.00 | 1.00000000 | 08:48:27 |
| 180.00 | 24.79790000 | 08:48:27 |
| 180.01 | 16.48360000 | 08:48:27 |
| 180.02 | 50.37860000 | 08:48:27 |
| 179.58 | 1.00000000 | 08:43:28 |
| 179.62 | 1.00000000 | 08:43:27 |
| 179.64 | 1.00000000 | 08:43:21 |
| 180.01 | 0.16670000 | 08:37:56 |
| 180.35 | 1.00000000 | 08:26:18 |
| 180.34 | 1.00000000 | 08:26:13 |
| 180.33 | 1.00000000 | 08:26:11 |
| 180.35 | 1.00000000 | 08:26:10 |
| 180.36 | 1.00000000 | 08:26:08 |
| 180.33 | 1.00000000 | 08:26:07 |
| 180.69 | 1.00000000 | 08:07:16 |
| 180.88 | 0.16590000 | 08:07:07 |
| 181.75 | 0.16510000 | 07:40:00 |
| 182.20 | 2.00000000 | 06:55:55 |
| 182.25 | 0.42780000 | 06:49:19 |
| 182.63 | 0.16510000 | 05:56:20 |
| 181.70 | 0.00010000 | 04:41:07 |
| 181.67 | 0.00010000 | 04:40:07 |
| 181.62 | 0.00010000 | 04:34:04 |
| 181.74 | 0.00010000 | 04:33:04 |
| 181.71 | 0.00010000 | 04:27:00 |
| 181.86 | 0.00010000 | 04:25:59 |
| 181.66 | 0.00010000 | 04:19:55 |
| 181.47 | 0.00010000 | 04:18:54 |
| 181.73 | 0.00010000 | 04:07:46 |
| 181.86 | 0.00010000 | 04:06:46 |
| 181.67 | 0.00010000 | 03:54:40 |
| 181.59 | 0.00010000 | 03:53:39 |
| 181.75 | 0.16580000 | 03:50:18 |
| 181.83 | 0.38820000 | 03:50:18 |
| 181.75 | 0.00010000 | 03:46:35 |
| 181.47 | 0.00010000 | 03:45:34 |
| 181.47 | 0.00010000 | 03:39:32 |
| 181.58 | 0.00010000 | 03:38:31 |
| 181.51 | 0.00010000 | 03:33:29 |
| 181.67 | 0.00010000 | 03:32:28 |
| 181.23 | 0.00010000 | 03:29:26 |
| 181.43 | 0.00010000 | 03:28:25 |
| 181.11 | 0.00010000 | 03:25:23 |
| 181.31 | 0.00010000 | 03:24:23 |
| 181.24 | 0.00010000 | 03:20:21 |
| 181.36 | 0.00010000 | 03:19:21 |
| 181.38 | 0.00010000 | 03:14:18 |
| 181.51 | 0.00010000 | 03:13:18 |
| 181.29 | 0.00010000 | 03:04:11 |
| 181.45 | 0.00010000 | 03:03:11 |
| 180.88 | 0.16590000 | 02:35:35 |
| 181.04 | 5.52570000 | 02:31:20 |
| 181.60 | 0.94610000 | 01:30:04 |
| 181.75 | 0.16510000 | 01:25:23 |
| 182.63 | 0.16510000 | 01:01:01 |
| 181.69 | 5.50350000 | 00:58:59 |
| 181.38 | 5.51320000 | 00:56:02 |
| 181.48 | 5.51260000 | 00:55:28 |
| 181.44 | 5.51110000 | 00:55:08 |
| 181.40 | 0.55400000 | 00:53:18 |
| 182.00 | 1.00000000 | 00:26:30 |
| 181.75 | 0.16590000 | 00:26:22 |
| 180.99 | 0.05030000 | 00:17:06 |
| 180.99 | 0.05020000 | 00:10:17 |
| 180.86 | 0.03660000 | 00:01:50 |
| 180.81 | 0.33500000 | 00:00:28 |
| 181.01 | 8.91000000 | 21:54:36 |
| 181.13 | 9.04000000 | 21:54:11 |
| 180.79 | 7.55220000 | 21:32:56 |
| 180.76 | 1.07890000 | 21:32:56 |
| 180.75 | 0.45890000 | 21:32:56 |
| 180.79 | 8.93000000 | 21:32:56 |
| 180.88 | 2.76420000 | 20:32:04 |
| 24時間 | |
|
変化
-1.57%
|
出来高
365
|
|
最高値
182.63
|
最安値
177.95
|
| 7日間 | |
|
変化
+3.47%
|
出来高
4,510
|
|
最高値
185.59
|
最安値
170.45
|
| 30日間 | |
|
変化
+13.57%
|
出来高
67,238
|
|
最高値
189.65
|
最安値
152.32
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する