Trades
WL
チャット
統計
ニュース
⦷
AAA
| 149.54 | 0.26380000 | 22:17:56 |
| 149.55 | 10.69340000 | 22:17:54 |
| 149.54 | 4.02380000 | 22:17:54 |
| 149.48 | 0.15000000 | 22:15:26 |
| 149.55 | 10.70770000 | 21:57:57 |
| 149.47 | 6.69560000 | 21:57:32 |
| 149.43 | 0.16000000 | 21:55:40 |
| 149.43 | 0.57000000 | 21:55:39 |
| 149.56 | 10.69190000 | 21:55:20 |
| 149.55 | 0.16050000 | 21:55:20 |
| 149.50 | 2.59530000 | 21:55:20 |
| 149.89 | 0.36000000 | 21:48:04 |
| 149.95 | 0.66000000 | 21:46:27 |
| 150.06 | 3.99260000 | 21:19:17 |
| 150.10 | 4.05740000 | 21:19:17 |
| 150.06 | 6.67370000 | 21:19:17 |
| 150.01 | 0.33000000 | 21:16:16 |
| 150.17 | 0.33000000 | 21:16:15 |
| 150.25 | 0.33000000 | 21:15:20 |
| 150.19 | 0.16000000 | 21:14:28 |
| 150.18 | 0.33000000 | 21:13:29 |
| 150.18 | 6.66800000 | 21:13:28 |
| 150.17 | 0.33000000 | 21:12:51 |
| 149.93 | 0.51000000 | 21:10:33 |
| 150.11 | 0.58000000 | 21:10:32 |
| 150.11 | 0.52000000 | 21:10:32 |
| 150.11 | 1.33000000 | 21:10:32 |
| 150.22 | 0.66000000 | 21:01:07 |
| 150.24 | 1.19000000 | 21:01:04 |
| 150.24 | 6.65000000 | 21:01:04 |
| 150.24 | 0.66000000 | 21:01:03 |
| 150.10 | 3.99210000 | 21:01:01 |
| 150.05 | 0.62990000 | 21:01:01 |
| 150.10 | 6.66000000 | 21:01:01 |
| 150.12 | 0.57000000 | 21:01:00 |
| 150.12 | 0.15000000 | 21:01:00 |
| 150.35 | 1.66000000 | 21:00:59 |
| 150.19 | 0.13000000 | 20:59:02 |
| 150.22 | 6.65000000 | 20:46:43 |
| 150.22 | 0.66000000 | 20:46:43 |
| 150.18 | 0.07810000 | 20:44:34 |
| 150.36 | 3.32530000 | 20:34:35 |
| 150.25 | 0.13000000 | 20:26:00 |
| 150.25 | 0.13000000 | 20:25:59 |
| 150.25 | 6.65000000 | 20:25:58 |
| 150.21 | 0.17000000 | 20:25:52 |
| 150.21 | 0.17000000 | 20:25:51 |
| 150.24 | 0.30000000 | 20:25:35 |
| 150.24 | 0.08000000 | 20:25:34 |
| 150.24 | 0.17000000 | 20:25:33 |
| 150.13 | 0.19200000 | 20:22:41 |
| 150.68 | 5.25500000 | 20:01:49 |
| 150.18 | 0.15980000 | 19:44:13 |
| 150.60 | 0.08010000 | 19:41:16 |
| 150.63 | 3.93500000 | 19:40:06 |
| 150.63 | 1.32000000 | 19:40:06 |
| 150.81 | 0.08010000 | 19:34:02 |
| 150.81 | 0.07900000 | 19:33:47 |
| 151.46 | 1.98120000 | 19:15:18 |
| 151.48 | 10.56690000 | 19:15:03 |
| 151.52 | 0.65540000 | 19:15:03 |
| 151.45 | 0.15910000 | 19:15:03 |
| 150.81 | 0.13000000 | 19:05:55 |
| 150.52 | 0.83630000 | 19:04:03 |
| 150.64 | 0.21000000 | 18:56:17 |
| 150.61 | 0.21000000 | 18:55:56 |
| 150.77 | 10.61320000 | 18:55:05 |
| 150.77 | 2.65400000 | 18:54:58 |
| 150.77 | 7.96200000 | 18:54:58 |
| 150.81 | 0.66310000 | 18:53:46 |
| 150.81 | 0.66310000 | 18:53:45 |
| 150.81 | 0.15910000 | 18:53:29 |
| 150.65 | 10.60230000 | 18:53:29 |
| 150.58 | 10.60510000 | 18:53:29 |
| 150.57 | 0.65550000 | 18:53:29 |
| 151.64 | 0.02850000 | 18:23:56 |
| 151.45 | 0.13000000 | 18:23:55 |
| 151.45 | 0.15850000 | 18:19:42 |
| 151.53 | 0.24000000 | 18:18:55 |
| 151.71 | 3.61500000 | 18:18:55 |
| 151.71 | 1.64000000 | 18:18:54 |
| 152.09 | 0.15850000 | 18:13:37 |
| 151.45 | 0.15850000 | 18:04:28 |
| 151.28 | 5.12210000 | 18:04:28 |
| 151.81 | 0.33000000 | 18:01:11 |
| 151.95 | 2.13500000 | 18:01:10 |
| 151.95 | 0.16420000 | 18:01:10 |
| 151.95 | 0.82100000 | 18:01:10 |
| 151.95 | 2.13480000 | 18:01:10 |
| 152.09 | 0.15780000 | 18:00:17 |
| 152.73 | 0.15780000 | 17:41:32 |
| 152.72 | 0.15780000 | 17:41:31 |
| 152.44 | 0.80000000 | 17:41:16 |
| 152.16 | 5.25500000 | 17:30:13 |
| 151.95 | 0.15000000 | 17:29:32 |
| 152.09 | 0.15850000 | 17:28:40 |
| 151.67 | 0.15000000 | 17:26:58 |
| 151.72 | 5.27300000 | 17:25:42 |
| 151.72 | 4.94350000 | 17:25:42 |
| 151.72 | 0.32950000 | 17:25:42 |
| 24時間 | |
|
変化
-4.31%
|
出来高
2,545
|
|
最高値
157.86
|
最安値
149.43
|
| 7日間 | |
|
変化
-15.38%
|
出来高
8,994
|
|
最高値
178.83
|
最安値
148.24
|
| 30日間 | |
|
変化
-15.46%
|
出来高
21,174
|
|
最高値
192.71
|
最安値
148.24
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する