Trades
WL
チャット
統計
ニュース
⦷
AAA
| 134.790 | 2.34000000 | 10:08:58 |
| 134.790 | 0.89900000 | 10:08:58 |
| 134.740 | 0.17000000 | 10:07:27 |
| 134.740 | 5.93600000 | 10:07:27 |
| 134.510 | 0.07200000 | 10:05:32 |
| 134.510 | 3.40700000 | 10:05:32 |
| 134.510 | 2.11400000 | 10:05:32 |
| 134.530 | 2.68900000 | 10:05:31 |
| 134.530 | 0.37000000 | 10:05:14 |
| 134.530 | 3.96100000 | 10:05:14 |
| 134.550 | 3.96100000 | 10:05:14 |
| 134.600 | 0.09000000 | 10:05:04 |
| 134.650 | 2.01200000 | 10:05:02 |
| 134.690 | 6.25900000 | 10:05:01 |
| 134.720 | 5.55800000 | 10:04:54 |
| 134.720 | 6.33600000 | 10:04:41 |
| 134.760 | 0.09000000 | 10:04:29 |
| 134.910 | 0.05500000 | 10:02:57 |
| 134.910 | 6.27500000 | 10:02:56 |
| 134.900 | 0.29700000 | 10:02:38 |
| 134.890 | 11.29500000 | 10:02:38 |
| 134.780 | 6.01900000 | 10:02:09 |
| 134.730 | 11.29700000 | 10:01:53 |
| 134.780 | 2.78100000 | 10:01:32 |
| 134.660 | 11.53400000 | 10:01:12 |
| 134.720 | 8.63800000 | 10:01:00 |
| 134.730 | 4.52400000 | 10:01:00 |
| 134.730 | 0.29900000 | 10:00:54 |
| 134.730 | 4.32600000 | 10:00:54 |
| 134.800 | 0.15200000 | 10:00:04 |
| 134.810 | 0.15200000 | 10:00:02 |
| 134.740 | 4.46700000 | 09:59:03 |
| 134.740 | 1.83100000 | 09:59:03 |
| 134.740 | 4.66900000 | 09:59:03 |
| 134.740 | 3.62600000 | 09:59:03 |
| 134.740 | 3.57400000 | 09:59:03 |
| 134.740 | 3.41300000 | 09:59:03 |
| 134.830 | 8.19000000 | 09:58:18 |
| 134.790 | 63.32800000 | 09:57:27 |
| 134.830 | 3.34600000 | 09:57:12 |
| 134.830 | 3.16100000 | 09:57:12 |
| 134.760 | 0.84700000 | 09:57:00 |
| 134.740 | 1.85500000 | 09:56:52 |
| 134.740 | 1.72500000 | 09:56:52 |
| 134.740 | 0.13000000 | 09:56:52 |
| 134.740 | 1.85500000 | 09:56:52 |
| 134.740 | 1.85500000 | 09:56:51 |
| 134.740 | 1.85500000 | 09:56:51 |
| 134.740 | 1.85500000 | 09:56:51 |
| 134.740 | 1.85500000 | 09:56:51 |
| 134.740 | 1.85500000 | 09:56:50 |
| 134.810 | 0.77000000 | 09:56:32 |
| 134.990 | 4.94000000 | 09:55:47 |
| 135.020 | 8.07200000 | 09:54:49 |
| 135.020 | 3.16900000 | 09:54:49 |
| 135.010 | 3.14700000 | 09:54:43 |
| 135.010 | 6.81600000 | 09:54:43 |
| 135.010 | 8.53100000 | 09:54:41 |
| 135.010 | 3.08100000 | 09:54:40 |
| 135.010 | 5.45000000 | 09:54:40 |
| 135.010 | 13.77600000 | 09:54:40 |
| 135.010 | 6.60500000 | 09:54:40 |
| 135.010 | 4.70600000 | 09:54:40 |
| 134.970 | 58.88100000 | 09:54:38 |
| 134.980 | 2.47000000 | 09:54:38 |
| 135.010 | 61.62600000 | 09:54:34 |
| 135.040 | 1.82300000 | 09:54:31 |
| 135.040 | 1.82200000 | 09:54:31 |
| 135.030 | 1.82300000 | 09:54:31 |
| 135.030 | 1.82300000 | 09:54:31 |
| 135.030 | 1.82200000 | 09:54:31 |
| 135.030 | 1.82300000 | 09:54:31 |
| 135.030 | 1.82300000 | 09:54:31 |
| 135.030 | 1.82300000 | 09:54:31 |
| 135.050 | 6.98300000 | 09:54:21 |
| 134.950 | 0.26800000 | 09:54:18 |
| 134.900 | 8.15200000 | 09:54:02 |
| 134.890 | 8.15600000 | 09:53:53 |
| 134.870 | 31.11700000 | 09:53:52 |
| 134.920 | 8.15200000 | 09:53:47 |
| 134.910 | 3.70000000 | 09:53:36 |
| 134.930 | 1.32200000 | 09:53:35 |
| 134.930 | 1.48000000 | 09:53:35 |
| 134.850 | 0.78400000 | 09:53:31 |
| 134.850 | 2.82400000 | 09:53:30 |
| 134.860 | 5.45000000 | 09:53:30 |
| 134.860 | 0.25200000 | 09:53:30 |
| 134.870 | 8.02100000 | 09:53:30 |
| 134.860 | 4.94300000 | 09:53:29 |
| 134.870 | 3.33000000 | 09:53:29 |
| 134.870 | 2.37100000 | 09:53:29 |
| 134.870 | 1.61500000 | 09:53:29 |
| 134.880 | 4.28600000 | 09:53:29 |
| 134.880 | 8.27100000 | 09:53:29 |
| 134.880 | 8.27100000 | 09:53:29 |
| 134.850 | 4.14800000 | 09:53:26 |
| 134.850 | 4.12300000 | 09:53:26 |
| 134.850 | 8.27000000 | 09:53:26 |
| 134.850 | 8.26300000 | 09:53:26 |
| 134.850 | 4.30700000 | 09:53:26 |
| 24時間 | |
|
変化
-2.29%
|
出来高
446,612
|
|
最高値
139.200
|
最安値
132.290
|
| 7日間 | |
|
変化
-12.53%
|
出来高
2,578,472
|
|
最高値
160.130
|
最安値
130.500
|
| 30日間 | |
|
変化
-23.95%
|
出来高
5,868,796
|
|
最高値
178.800
|
最安値
130.500
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する