Trades
WL
チャット
統計
ニュース
⦷
AAA
| 153.48 | 0.29000000 | 22:32:35 |
| 153.73 | 0.29000000 | 22:14:07 |
| 153.68 | 0.29000000 | 22:13:27 |
| 153.64 | 0.65000000 | 22:08:34 |
| 153.63 | 0.99000000 | 21:30:30 |
| 153.44 | 0.65000000 | 20:43:29 |
| 153.13 | 0.29000000 | 19:24:07 |
| 153.07 | 0.29000000 | 19:18:47 |
| 153.15 | 0.29000000 | 19:16:27 |
| 153.28 | 0.22000000 | 19:11:41 |
| 153.24 | 0.29000000 | 19:03:09 |
| 153.28 | 0.21000000 | 18:27:03 |
| 153.74 | 0.13000000 | 14:23:46 |
| 153.74 | 5.06000000 | 14:23:46 |
| 153.68 | 2.94000000 | 13:15:50 |
| 153.69 | 0.13000000 | 13:15:47 |
| 153.69 | 2.94000000 | 13:15:47 |
| 153.70 | 2.94000000 | 13:15:47 |
| 153.70 | 1.10000000 | 13:15:47 |
| 153.71 | 0.26000000 | 13:15:47 |
| 153.71 | 2.94000000 | 13:15:47 |
| 153.90 | 1.63000000 | 13:06:48 |
| 153.73 | 0.13000000 | 12:56:48 |
| 153.73 | 0.13000000 | 12:55:32 |
| 153.53 | 4.68000000 | 12:21:47 |
| 153.81 | 0.76000000 | 12:04:08 |
| 153.38 | 0.13000000 | 11:44:10 |
| 153.38 | 0.13000000 | 11:44:08 |
| 153.38 | 0.52000000 | 11:44:06 |
| 153.75 | 2.94000000 | 10:41:45 |
| 153.82 | 0.13000000 | 10:35:02 |
| 153.82 | 0.13000000 | 10:35:02 |
| 153.75 | 0.01000000 | 10:23:04 |
| 153.57 | 4.52000000 | 09:35:18 |
| 153.55 | 4.86000000 | 09:28:19 |
| 153.69 | 4.67000000 | 09:15:04 |
| 153.62 | 6.00000000 | 09:15:04 |
| 153.63 | 5.03000000 | 09:12:33 |
| 153.55 | 0.65000000 | 09:09:07 |
| 153.65 | 0.14000000 | 09:03:24 |
| 153.41 | 0.58000000 | 08:48:21 |
| 153.44 | 9.00000000 | 08:42:04 |
| 153.40 | 1.83000000 | 08:42:04 |
| 153.26 | 0.51000000 | 08:22:40 |
| 153.30 | 0.65000000 | 07:55:01 |
| 153.35 | 0.65000000 | 07:37:03 |
| 153.32 | 1.17000000 | 07:26:24 |
| 153.31 | 14.99000000 | 07:26:24 |
| 153.30 | 2.94000000 | 07:26:24 |
| 153.30 | 2.00000000 | 07:26:24 |
| 153.27 | 3.90000000 | 07:26:24 |
| 153.27 | 13.11000000 | 07:25:25 |
| 153.26 | 2.00000000 | 07:25:25 |
| 153.25 | 2.94000000 | 07:25:25 |
| 153.24 | 2.00000000 | 07:25:25 |
| 153.20 | 4.95000000 | 07:25:25 |
| 153.20 | 0.13000000 | 07:20:22 |
| 153.54 | 10.01000000 | 07:13:25 |
| 153.53 | 2.00000000 | 07:13:25 |
| 153.53 | 0.13000000 | 07:13:25 |
| 153.51 | 2.94000000 | 07:13:25 |
| 153.50 | 2.94000000 | 07:13:25 |
| 153.47 | 4.59000000 | 07:13:25 |
| 153.53 | 6.27000000 | 07:13:19 |
| 153.53 | 2.94000000 | 07:13:19 |
| 153.53 | 0.13000000 | 07:13:19 |
| 153.52 | 2.94000000 | 07:13:19 |
| 153.51 | 2.94000000 | 07:13:19 |
| 153.50 | 2.94000000 | 07:13:19 |
| 153.47 | 4.95000000 | 07:13:19 |
| 153.82 | 0.27000000 | 06:55:54 |
| 153.74 | 0.03000000 | 06:55:22 |
| 153.74 | 0.17000000 | 06:55:22 |
| 153.70 | 0.08000000 | 06:54:45 |
| 153.28 | 0.12000000 | 06:49:22 |
| 153.28 | 0.02000000 | 06:49:22 |
| 152.84 | 0.65000000 | 03:57:13 |
| 152.91 | 0.78000000 | 00:32:20 |
| 152.87 | 0.29000000 | 00:30:30 |
| 152.82 | 0.29000000 | 00:27:21 |
| 152.77 | 0.29000000 | 00:25:41 |
| 152.72 | 0.32000000 | 00:22:14 |
| 152.73 | 0.32000000 | 00:12:05 |
| 152.99 | 2.28000000 | 22:04:13 |
| 152.89 | 0.65000000 | 22:03:28 |
| 152.78 | 0.29000000 | 21:28:19 |
| 152.72 | 0.65000000 | 21:03:38 |
| 152.74 | 0.09000000 | 20:01:40 |
| 152.74 | 0.02000000 | 20:01:40 |
| 152.87 | 0.65000000 | 17:46:13 |
| 153.01 | 0.29000000 | 16:15:22 |
| 152.95 | 0.29000000 | 16:02:29 |
| 152.83 | 0.29000000 | 14:15:16 |
| 152.65 | 0.27000000 | 13:44:36 |
| 152.96 | 0.20000000 | 11:48:55 |
| 153.01 | 0.29000000 | 09:03:18 |
| 152.94 | 1.30000000 | 08:41:28 |
| 152.94 | 0.78000000 | 08:41:28 |
| 152.94 | 0.52000000 | 08:41:28 |
| 153.05 | 0.19000000 | 08:18:52 |
| 24時間 | |
|
変化
+0.49%
|
出来高
173
|
|
最高値
153.90
|
最安値
152.72
|
| 7日間 | |
|
変化
+1.42%
|
出来高
7,195
|
|
最高値
167.05
|
最安値
149.68
|
| 30日間 | |
|
変化
-17.52%
|
出来高
22,997
|
|
最高値
192.70
|
最安値
146.44
|
チャットでコマンドを入力するだけです。 nick1を実際のニックネームに置き換えてください
/ignore nick1チャットユーザーを無視する/unignore nick1チャットユーザーを無視しない/ignorelist無視したチャットユーザーを表示する